Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 PM $0.0000318
+0.00%
$31,810 $1,620
Sep 24, 8 PM $0.0000318
+3.38%
$31,810 $1,620
Sep 24, 7 PM $0.0000308
+0.03%
$30,770 $1,619
Sep 24, 6 PM $0.0000308
+0.00%
$30,760 $1,644
Sep 24, 5 PM $0.0000308
+0.00%
$30,760 $1,654
Sep 24, 4 PM $0.0000308
+0.00%
$30,760 $1,635
Sep 24, 3 PM $0.0000308
-1.16%
$30,760 $1,610
Sep 24, 2 PM $0.0000311
-0.06%
$31,120 $1,744
Sep 24, 1 PM $0.0000311
+9.49%
$31,138 $1,803
Sep 24, 12 PM $0.0000284
-1.42%
$28,440 $1,356
Sep 24, 11 AM $0.0000288
-1.50%
$28,850 $1,408
Sep 24, 10 AM $0.0000293
-0.54%
$29,290 $1,188
Sep 24, 9 AM $0.0000295
+0.06%
$29,450 $1,255
Sep 24, 8 AM $0.0000294
+2.05%
$29,431 $1,707
Sep 24, 7 AM $0.0000288
+1.40%
$28,839 $1,698
Sep 24, 6 AM $0.0000284
-6.63%
$28,440 $1,756
Sep 24, 5 AM $0.0000305
-2.93%
$30,460 $1,577
Sep 24, 4 AM $0.0000314
+0.00%
$31,380 $1,309
Sep 24, 3 AM $0.0000314
+0.00%
$31,380 $1,309
Sep 24, 2 AM $0.0000314
+3.16%
$31,380 $1,314
Sep 24, 1 AM $0.0000304
+0.00%
$30,420 $1,251
Sep 24, 12 AM $0.0000304
+0.00%
$30,420 $1,251
Sep 23, 11 PM $0.0000304
+0.00%
$30,420 $1,251
Sep 23, 10 PM $0.0000304
-0.16%
$30,420 $1,245
Sep 23, 9 PM $0.0000305
+0.00%
$30,470 $1,273
Sep 23, 8 PM $0.0000305
+0.00%
$30,470 $1,273
Sep 23, 7 PM $0.0000305
-0.94%
$30,470 $1,273
Sep 23, 6 PM $0.0000308
-1.47%
$30,760 $1,257
Sep 23, 5 PM $0.0000312
+0.00%
$31,220 $1,247
Sep 23, 4 PM $0.0000312
+0.00%
$31,220 $1,247
Sep 23, 3 PM $0.0000312
-4.20%
$31,220 $1,325
Sep 23, 2 PM $0.0000326
+1.84%
$32,590 $1,168
Sep 23, 1 PM $0.000032
-2.44%
$32,000 $1,104
Sep 23, 12 PM $0.0000328
+1.69%
$32,800 $1,078
Sep 23, 11 AM $0.0000323
+0.04%
$32,253 $1,100
Sep 23, 10 AM $0.0000322
+0.13%
$32,240 $1,100
Sep 23, 9 AM $0.0000322
+8.08%
$32,197 $1,051
Sep 23, 8 AM $0.0000298
+0.00%
$29,790 $571
Sep 23, 7 AM $0.0000298
-2.84%
$29,790 $566
Sep 23, 6 AM $0.0000307
+0.00%
$30,660 $452
Sep 23, 5 AM $0.0000307
+0.00%
$30,660 $624
Sep 23, 4 AM $0.0000307
+0.00%
$30,660 $790
Sep 23, 3 AM $0.0000307
+2.99%
$30,660 $790
Sep 23, 2 AM $0.0000298
+0.00%
$29,770 $785
Sep 23, 1 AM $0.0000298
+0.00%
$29,770 $785
Sep 23, 12 AM $0.0000298
+0.00%
$29,770 $796
Sep 22, 11 PM $0.0000298
+0.00%
$29,770 $796
Sep 22, 10 PM $0.0000298
-3.69%
$29,770 $796
Sep 22, 9 PM $0.0000309
+0.00%
$30,910 $779
Sep 22, 8 PM $0.0000309
+0.03%
$30,910 $809