Trade Tide Token Historical Data

TTD Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.000731
+0.37%
$ 160,287 $ 33,660
May 29, 8 AM $ 0.000728
-0.27%
$ 159,700 $ 33,673
May 29, 7 AM $ 0.00073
-0.88%
$ 160,138 $ 33,624
May 29, 6 AM $ 0.000737
+1.87%
$ 161,561 $ 32,185
May 29, 5 AM $ 0.000723
-0.25%
$ 158,601 $ 29,905
May 29, 4 AM $ 0.000725
+0.00%
$ 159,001 $ 31,825
May 29, 3 AM $ 0.000725
+0.00%
$ 159,002 $ 32,716
May 29, 2 AM $ 0.000725
+0.03%
$ 159,007 $ 34,885
May 29, 1 AM $ 0.000725
+0.54%
$ 158,959 $ 36,012
May 29, 12 AM $ 0.000721
-0.31%
$ 158,106 $ 35,423
May 28, 11 PM $ 0.000723
-1.64%
$ 158,597 $ 33,940
May 28, 10 PM $ 0.000735
+0.81%
$ 161,241 $ 34,039
May 28, 9 PM $ 0.00073
-0.19%
$ 159,939 $ 23,902
May 28, 8 PM $ 0.000731
-0.05%
$ 160,240 $ 23,904
May 28, 7 PM $ 0.000731
-3.89%
$ 160,314 $ 25,392
May 28, 6 PM $ 0.000761
+0.81%
$ 166,804 $ 21,581
May 28, 5 PM $ 0.000755
-0.99%
$ 165,468 $ 22,042
May 28, 4 PM $ 0.000762
-2.75%
$ 167,123 $ 22,906
May 28, 3 PM $ 0.000784
+1.69%
$ 171,852 $ 70,032
May 28, 2 PM $ 0.000771
+0.81%
$ 168,992 $ 69,443
May 28, 1 PM $ 0.000765
+0.69%
$ 167,631 $ 68,205
May 28, 12 PM $ 0.000759
+1.69%
$ 166,490 $ 69,692
May 28, 11 AM $ 0.000746
-2.51%
$ 163,471 $ 69,587
May 28, 10 AM $ 0.000765
+0.90%
$ 167,676 $ 69,650
May 28, 9 AM $ 0.000757
+0.19%
$ 166,021 $ 70,154
May 28, 8 AM $ 0.000756
-0.26%
$ 165,699 $ 73,408
May 28, 7 AM $ 0.000757
-0.05%
$ 166,012 $ 77,099
May 28, 6 AM $ 0.000758
+0.63%
$ 166,095 $ 76,931
May 28, 5 AM $ 0.000753
-1.87%
$ 165,049 $ 78,829
May 28, 4 AM $ 0.000767
-1.20%
$ 168,195 $ 79,329
May 28, 3 AM $ 0.000776
+0.62%
$ 170,229 $ 83,312
May 28, 2 AM $ 0.000772
-2.82%
$ 169,212 $ 81,281
May 28, 1 AM $ 0.000794
-0.31%
$ 174,120 $ 84,006
May 28, 12 AM $ 0.000797
+0.75%
$ 174,664 $ 84,009
May 27, 11 PM $ 0.000791
-2.42%
$ 173,358 $ 83,717
May 27, 10 PM $ 0.00081
-0.63%
$ 177,654 $ 80,044
May 27, 9 PM $ 0.000815
+0.35%
$ 178,784 $ 80,119
May 27, 8 PM $ 0.000813
-2.65%
$ 178,163 $ 80,366
May 27, 7 PM $ 0.000835
-1.09%
$ 183,116 $ 79,154
May 27, 6 PM $ 0.000844
+0.87%
$ 185,141 $ 105,895
May 27, 5 PM $ 0.000837
-1.67%
$ 183,552 $ 105,099
May 27, 4 PM $ 0.000851
+3.57%
$ 186,664 $ 83,533
May 27, 3 PM $ 0.000822
-0.05%
$ 180,231 $ 45,325
May 27, 2 PM $ 0.000823
-0.12%
$ 180,327 $ 50,174
May 27, 1 PM $ 0.000824
-3.23%
$ 180,547 $ 51,086
May 27, 12 PM $ 0.000851
+0.34%
$ 186,573 $ 48,775
May 27, 11 AM $ 0.000848
-0.39%
$ 185,939 $ 47,762
May 27, 10 AM $ 0.000851
+0.30%
$ 186,675 $ 47,307
May 27, 9 AM $ 0.000849
-1.11%
$ 186,123 $ 65,674
May 27, 8 AM $ 0.000858
+1.89%
$ 188,212 $ 47,464