Trade Tide Token Historical Data

TTD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.0000884
-0.85%
$ 88,410 $ 1,450
Jul 17, 3 AM $ 0.0000892
-0.75%
$ 89,170 $ 1,838
Jul 17, 2 AM $ 0.0000898
+1.61%
$ 89,841 $ 1,820
Jul 17, 1 AM $ 0.0000884
-5.70%
$ 88,420 $ 1,583
Jul 17, 12 AM $ 0.0000938
+0.00%
$ 93,760 $ 1,479
Jul 16, 11 PM $ 0.0000938
+0.00%
$ 93,760 $ 1,440
Jul 16, 10 PM $ 0.0000938
+0.00%
$ 93,760 $ 1,440
Jul 16, 9 PM $ 0.0000938
+0.00%
$ 93,760 $ 1,440
Jul 16, 8 PM $ 0.0000938
-1.24%
$ 93,760 $ 1,440
Jul 16, 7 PM $ 0.0000949
+0.00%
$ 94,940 $ 1,431
Jul 16, 6 PM $ 0.0000949
+0.00%
$ 94,940 $ 1,539
Jul 16, 5 PM $ 0.0000949
+0.00%
$ 94,940 $ 1,594
Jul 16, 4 PM $ 0.0000949
+0.00%
$ 94,940 $ 1,595
Jul 16, 3 PM $ 0.0000949
-0.18%
$ 94,940 $ 1,737
Jul 16, 2 PM $ 0.0000951
-0.54%
$ 95,115 $ 1,758
Jul 16, 1 PM $ 0.0000956
-1.43%
$ 95,630 $ 1,709
Jul 16, 12 PM $ 0.000097
-2.53%
$ 97,020 $ 1,684
Jul 16, 11 AM $ 0.0000995
+0.08%
$ 99,540 $ 1,628
Jul 16, 10 AM $ 0.000098
+9.03%
$ 97,964 $ 1,580
Jul 16, 9 AM $ 0.0000899
-0.49%
$ 89,850 $ 1,081
Jul 16, 8 AM $ 0.0000903
-1.83%
$ 90,290 $ 1,271
Jul 16, 7 AM $ 0.000092
+0.00%
$ 91,970 $ 1,680
Jul 16, 6 AM $ 0.000092
+0.00%
$ 91,970 $ 2,563
Jul 16, 5 AM $ 0.000092
-0.15%
$ 91,970 $ 3,578
Jul 16, 4 AM $ 0.0000921
+0.63%
$ 92,108 $ 5,120
Jul 16, 3 AM $ 0.0000915
+1.51%
$ 91,533 $ 5,145
Jul 16, 2 AM $ 0.0000902
+0.00%
$ 90,170 $ 5,178
Jul 16, 1 AM $ 0.0000902
-2.04%
$ 90,170 $ 5,179
Jul 16, 12 AM $ 0.0000921
-0.55%
$ 92,050 $ 5,164
Jul 15, 11 PM $ 0.0000926
+0.01%
$ 92,560 $ 5,194
Jul 15, 10 PM $ 0.0000926
-0.02%
$ 92,554 $ 5,307
Jul 15, 9 PM $ 0.0000926
+0.13%
$ 92,572 $ 5,312
Jul 15, 8 PM $ 0.0000925
+0.23%
$ 92,457 $ 5,369
Jul 15, 7 PM $ 0.0000922
-0.19%
$ 92,240 $ 5,349
Jul 15, 6 PM $ 0.0000924
+0.20%
$ 92,415 $ 5,960
Jul 15, 5 PM $ 0.0000928
-0.02%
$ 92,800 $ 6,373
Jul 15, 4 PM $ 0.0000928
-1.34%
$ 92,820 $ 6,900
Jul 15, 3 PM $ 0.0000941
-0.89%
$ 94,077 $ 7,061
Jul 15, 2 PM $ 0.0000949
-0.36%
$ 94,924 $ 7,415
Jul 15, 1 PM $ 0.0000953
-0.49%
$ 95,270 $ 7,184
Jul 15, 12 PM $ 0.0000957
+0.00%
$ 95,740 $ 7,223
Jul 15, 11 AM $ 0.0000957
-0.19%
$ 95,740 $ 7,245
Jul 15, 10 AM $ 0.0000959
+0.18%
$ 95,926 $ 7,681
Jul 15, 9 AM $ 0.0000957
-5.31%
$ 95,750 $ 7,359
Jul 15, 8 AM $ 0.000103
-1.96%
$ 102,912 $ 7,212
Jul 15, 7 AM $ 0.000105
-10.52%
$ 104,967 $ 7,063
Jul 15, 6 AM $ 0.000117
-1.94%
$ 117,310 $ 6,300
Jul 15, 5 AM $ 0.00012
+45.94%
$ 119,635 $ 5,670
Jul 15, 4 AM $ 0.000082
-8.81%
$ 81,976 $ 5,370
Jul 15, 3 AM $ 0.0000899
-0.55%
$ 89,900 $ 4,886