Trade Tide Token Historical Data

TTD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.000795
-1.25%
$ 143,592 $ 34,338
Mar 26, 6 PM $ 0.000805
+0.46%
$ 145,416 $ 33,831
Mar 26, 5 PM $ 0.000801
+0.63%
$ 144,749 $ 33,866
Mar 26, 4 PM $ 0.000796
-0.61%
$ 143,837 $ 32,968
Mar 26, 3 PM $ 0.000801
+0.60%
$ 144,721 $ 32,731
Mar 26, 2 PM $ 0.000796
+0.23%
$ 143,863 $ 32,911
Mar 26, 1 PM $ 0.000794
-0.42%
$ 143,531 $ 32,459
Mar 26, 12 PM $ 0.000798
-0.32%
$ 144,139 $ 33,122
Mar 26, 11 AM $ 0.000802
+0.68%
$ 144,953 $ 32,914
Mar 26, 10 AM $ 0.000797
+0.50%
$ 143,980 $ 46,700
Mar 26, 9 AM $ 0.000793
-0.20%
$ 143,257 $ 46,044
Mar 26, 8 AM $ 0.000794
+0.14%
$ 143,546 $ 31,946
Mar 26, 7 AM $ 0.000793
-0.39%
$ 143,352 $ 31,987
Mar 26, 6 AM $ 0.000796
-0.15%
$ 143,914 $ 32,669
Mar 26, 5 AM $ 0.000797
-0.08%
$ 144,127 $ 33,505
Mar 26, 4 AM $ 0.000798
+0.17%
$ 144,237 $ 34,197
Mar 26, 3 AM $ 0.000797
+0.29%
$ 143,989 $ 34,577
Mar 26, 2 AM $ 0.000794
-0.01%
$ 143,566 $ 36,087
Mar 26, 1 AM $ 0.000795
-0.12%
$ 143,586 $ 37,296
Mar 26, 12 AM $ 0.000795
-0.73%
$ 143,755 $ 37,318
Mar 25, 11 PM $ 0.000801
+0.16%
$ 144,818 $ 36,675
Mar 25, 10 PM $ 0.0008
-1.31%
$ 144,590 $ 36,540
Mar 25, 9 PM $ 0.000811
-0.32%
$ 146,515 $ 35,002
Mar 25, 8 PM $ 0.000813
+0.76%
$ 146,988 $ 34,841
Mar 25, 7 PM $ 0.000807
-0.93%
$ 145,879 $ 35,120
Mar 25, 6 PM $ 0.000815
+0.84%
$ 147,255 $ 36,179
Mar 25, 5 PM $ 0.000808
+0.13%
$ 146,034 $ 36,590
Mar 25, 4 PM $ 0.000807
-0.79%
$ 145,847 $ 52,608
Mar 25, 3 PM $ 0.000813
-0.18%
$ 147,004 $ 52,683
Mar 25, 2 PM $ 0.000815
-14.17%
$ 147,275 $ 52,287
Mar 25, 1 PM $ 0.00102
+26.11%
$ 184,020 $ 24,611
Mar 25, 12 PM $ 0.000807
-0.05%
$ 145,922 $ 51,145
Mar 25, 11 AM $ 0.000808
-1.42%
$ 145,999 $ 50,587
Mar 25, 10 AM $ 0.000819
+1.53%
$ 148,096 $ 36,695
Mar 25, 9 AM $ 0.000807
-1.11%
$ 145,862 $ 35,989
Mar 25, 8 AM $ 0.000816
+0.98%
$ 147,494 $ 36,079
Mar 25, 7 AM $ 0.000808
-1.04%
$ 146,068 $ 36,390
Mar 25, 6 AM $ 0.000817
-1.33%
$ 147,601 $ 36,209
Mar 25, 5 AM $ 0.000828
+0.81%
$ 149,598 $ 35,183
Mar 25, 4 AM $ 0.000821
-0.25%
$ 148,397 $ 35,510
Mar 25, 3 AM $ 0.000823
+0.25%
$ 148,767 $ 35,080
Mar 25, 2 AM $ 0.000821
-0.39%
$ 148,392 $ 34,475
Mar 25, 1 AM $ 0.000824
-0.05%
$ 148,972 $ 34,706
Mar 25, 12 AM $ 0.000825
+0.15%
$ 149,041 $ 34,488
Mar 24, 11 PM $ 0.000823
-0.17%
$ 148,824 $ 34,615
Mar 24, 10 PM $ 0.000825
-0.12%
$ 149,080 $ 34,339
Mar 24, 9 PM $ 0.000826
-0.66%
$ 149,264 $ 35,820
Mar 24, 8 PM $ 0.000831
+0.26%
$ 150,251 $ 35,139
Mar 24, 7 PM $ 0.000829
+0.11%
$ 149,864 $ 35,350
Mar 24, 6 PM $ 0.000828
+0.75%
$ 149,692 $ 35,139