Trade Tide Token Historical Data

TTD Page 14
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.000599
+0.00%
$ 123,643 $ 9,889
10:24 AM $ 0.000599
+0.00%
$ 123,643 $ 9,889
10:23 AM $ 0.000599
+0.00%
$ 123,643 $ 9,889
10:22 AM $ 0.000599
-0.12%
$ 123,643 $ 9,889
10:21 AM $ 0.0006
+0.00%
$ 123,643 $ 9,858
10:20 AM $ 0.0006
+0.00%
$ 123,643 $ 9,858
10:19 AM $ 0.0006
+0.00%
$ 123,796 $ 9,858
10:18 AM $ 0.0006
+0.00%
$ 123,796 $ 9,858
10:17 AM $ 0.000601
-0.08%
$ 123,796 $ 10,718
10:16 AM $ 0.000601
+0.00%
$ 123,796 $ 10,718
10:15 AM $ 0.000601
+0.00%
$ 123,796 $ 10,718
10:14 AM $ 0.000601
+0.01%
$ 124,128 $ 10,718
10:13 AM $ 0.000601
+0.00%
$ 124,128 $ 10,780
10:12 AM $ 0.000601
+0.00%
$ 124,128 $ 10,780
10:11 AM $ 0.000601
+0.00%
$ 124,128 $ 10,780
10:10 AM $ 0.000601
+0.00%
$ 124,128 $ 10,780
10:09 AM $ 0.000601
-0.17%
$ 124,119 $ 10,773
10:08 AM $ 0.000602
+0.00%
$ 124,119 $ 10,773
10:07 AM $ 0.000602
+0.00%
$ 124,119 $ 10,773
10:06 AM $ 0.000602
+0.00%
$ 124,119 $ 10,773
10:05 AM $ 0.000602
+0.00%
$ 124,119 $ 10,773
10:04 AM $ 0.000602
+0.00%
$ 124,214 $ 10,202
10:03 AM $ 0.000602
+0.00%
$ 124,214 $ 10,193
10:02 AM $ 0.000602
+0.00%
$ 124,214 $ 10,193
10:01 AM $ 0.000602
+0.00%
$ 124,214 $ 10,203
10:00 AM $ 0.000602
+0.00%
$ 124,214 $ 10,203
9:59 AM $ 0.000602
+0.00%
$ 124,207 $ 10,694
9:58 AM $ 0.000601
+0.00%
$ 124,207 $ 10,694
9:57 AM $ 0.000601
+0.00%
$ 124,207 $ 10,694
9:56 AM $ 0.000601
+0.00%
$ 124,207 $ 10,694
9:55 AM $ 0.000601
+0.00%
$ 124,207 $ 10,694
9:54 AM $ 0.000601
+0.00%
$ 124,035 $ 10,694
9:53 AM $ 0.000601
+0.00%
$ 124,035 $ 10,694
9:52 AM $ 0.000601
+0.00%
$ 124,035 $ 10,694
9:51 AM $ 0.000601
+0.00%
$ 124,035 $ 10,694
9:50 AM $ 0.000601
+0.01%
$ 124,035 $ 10,805
9:49 AM $ 0.000601
+0.00%
$ 124,020 $ 10,805
9:48 AM $ 0.000601
+0.00%
$ 124,020 $ 10,805
9:47 AM $ 0.000601
+0.00%
$ 124,020 $ 10,805
9:46 AM $ 0.000601
+0.00%
$ 124,020 $ 10,804
9:45 AM $ 0.000601
+0.12%
$ 124,020 $ 10,804
9:44 AM $ 0.000601
+0.00%
$ 124,032 $ 10,769
9:43 AM $ 0.000601
+0.00%
$ 124,032 $ 10,769
9:42 AM $ 0.000601
+0.00%
$ 124,032 $ 10,769
9:41 AM $ 0.000601
+0.00%
$ 124,032 $ 10,769
9:40 AM $ 0.000601
+0.00%
$ 124,032 $ 10,769
9:39 AM $ 0.000601
+0.00%
$ 124,032 $ 10,769
9:38 AM $ 0.000601
+0.00%
$ 124,032 $ 10,769
9:37 AM $ 0.000601
+0.00%
$ 124,032 $ 10,769
9:36 AM $ 0.000601
+0.00%
$ 124,032 $ 10,769