Trade Tide Token Historical Data

TTD Page 14
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.000764
+0.00%
$ 218,181 $ 54,864
1:56 AM $ 0.000764
+0.06%
$ 218,181 $ 54,864
1:55 AM $ 0.000763
+0.00%
$ 218,181 $ 54,564
1:54 AM $ 0.000757
-0.11%
$ 216,184 $ 54,607
1:53 AM $ 0.000757
+0.00%
$ 216,184 $ 54,223
1:52 AM $ 0.000757
-1.47%
$ 216,184 $ 54,228
1:51 AM $ 0.000769
+0.00%
$ 216,184 $ 54,267
1:50 AM $ 0.000769
-0.30%
$ 216,184 $ 54,267
1:49 AM $ 0.000771
+2.96%
$ 220,287 $ 53,336
1:48 AM $ 0.000749
-2.22%
$ 220,287 $ 52,544
1:47 AM $ 0.000766
-0.08%
$ 220,287 $ 52,453
1:46 AM $ 0.000766
-0.18%
$ 220,287 $ 52,397
1:45 AM $ 0.000768
-0.01%
$ 220,287 $ 52,187
1:44 AM $ 0.000768
-0.33%
$ 219,406 $ 51,469
1:43 AM $ 0.000778
+0.44%
$ 219,406 $ 51,469
1:42 AM $ 0.000775
+0.35%
$ 219,406 $ 51,158
1:41 AM $ 0.000772
+0.04%
$ 219,406 $ 51,146
1:40 AM $ 0.000772
+0.02%
$ 219,406 $ 51,146
1:39 AM $ 0.000771
+0.00%
$ 220,388 $ 50,930
1:38 AM $ 0.000771
+0.61%
$ 220,388 $ 49,957
1:37 AM $ 0.000767
+2.64%
$ 220,388 $ 49,957
1:36 AM $ 0.000745
+0.00%
$ 220,388 $ 49,584
1:35 AM $ 0.000745
+0.52%
$ 220,388 $ 49,584
1:34 AM $ 0.000741
-0.01%
$ 211,763 $ 49,482
1:33 AM $ 0.000741
+0.00%
$ 211,763 $ 49,482
1:32 AM $ 0.000741
+0.00%
$ 211,763 $ 49,482
1:31 AM $ 0.000741
+0.00%
$ 211,763 $ 49,389
1:30 AM $ 0.000739
+0.00%
$ 211,763 $ 49,389
1:29 AM $ 0.000739
+0.00%
$ 211,220 $ 49,389
1:28 AM $ 0.000739
+0.00%
$ 211,220 $ 49,422
1:27 AM $ 0.000739
+0.00%
$ 211,220 $ 49,422
1:26 AM $ 0.000739
+0.26%
$ 211,220 $ 49,422
1:25 AM $ 0.000737
+0.00%
$ 211,220 $ 49,342
1:24 AM $ 0.000736
+0.07%
$ 210,361 $ 49,342
1:23 AM $ 0.000734
+0.00%
$ 210,361 $ 49,552
1:22 AM $ 0.000734
+0.00%
$ 210,361 $ 49,552
1:21 AM $ 0.000734
+0.00%
$ 210,361 $ 49,552
1:20 AM $ 0.000734
+0.52%
$ 210,361 $ 49,552
1:19 AM $ 0.00073
+0.00%
$ 208,542 $ 49,597
1:18 AM $ 0.00073
+0.00%
$ 208,542 $ 49,597
1:17 AM $ 0.00073
+0.00%
$ 208,542 $ 49,597
1:16 AM $ 0.00073
+0.00%
$ 208,542 $ 49,597
1:15 AM $ 0.00073
+0.00%
$ 208,542 $ 49,597
1:14 AM $ 0.00073
+0.00%
$ 208,542 $ 49,597
1:13 AM $ 0.00073
+0.00%
$ 208,542 $ 49,597
1:12 AM $ 0.00073
+0.00%
$ 208,542 $ 49,744
1:11 AM $ 0.00073
+0.00%
$ 208,542 $ 49,744
1:10 AM $ 0.00073
+0.00%
$ 208,542 $ 49,744
1:09 AM $ 0.00073
+0.00%
$ 208,545 $ 49,744
1:08 AM $ 0.00073
+0.00%
$ 208,545 $ 49,744