Trade Tide Token Historical Data

TTD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.000828
+0.75%
$ 149,692 $ 35,139
Mar 24, 5 PM $ 0.000822
+0.98%
$ 148,574 $ 35,972
Mar 24, 4 PM $ 0.000814
+1.00%
$ 147,138 $ 37,117
Mar 24, 3 PM $ 0.000806
+0.51%
$ 145,677 $ 57,019
Mar 24, 2 PM $ 0.000802
-0.77%
$ 144,933 $ 62,108
Mar 24, 1 PM $ 0.000808
+1.51%
$ 146,053 $ 67,942
Mar 24, 12 PM $ 0.000796
+0.33%
$ 143,884 $ 70,523
Mar 24, 11 AM $ 0.000794
+0.12%
$ 143,406 $ 75,402
Mar 24, 10 AM $ 0.000793
-0.20%
$ 143,238 $ 75,194
Mar 24, 9 AM $ 0.000794
-1.70%
$ 143,530 $ 75,198
Mar 24, 8 AM $ 0.000808
+0.72%
$ 146,013 $ 74,504
Mar 24, 7 AM $ 0.000802
-0.47%
$ 144,975 $ 75,136
Mar 24, 6 AM $ 0.000806
-0.05%
$ 145,660 $ 78,915
Mar 24, 5 AM $ 0.000806
-1.28%
$ 145,737 $ 79,544
Mar 24, 4 AM $ 0.000817
+0.44%
$ 147,625 $ 79,466
Mar 24, 3 AM $ 0.000813
-0.65%
$ 146,973 $ 80,459
Mar 24, 2 AM $ 0.000819
-3.07%
$ 147,935 $ 81,818
Mar 24, 1 AM $ 0.000845
-0.54%
$ 152,625 $ 79,828
Mar 24, 12 AM $ 0.000849
+0.56%
$ 153,449 $ 82,674
Mar 23, 11 PM $ 0.000844
-0.75%
$ 152,588 $ 84,768
Mar 23, 10 PM $ 0.000851
-1.25%
$ 153,737 $ 85,077
Mar 23, 9 PM $ 0.000861
+1.92%
$ 155,687 $ 83,989
Mar 23, 8 PM $ 0.000845
-2.00%
$ 152,757 $ 86,204
Mar 23, 7 PM $ 0.000862
-1.04%
$ 155,825 $ 85,728
Mar 23, 6 PM $ 0.000871
+0.76%
$ 157,469 $ 85,453
Mar 23, 5 PM $ 0.000865
-6.41%
$ 156,286 $ 84,018
Mar 23, 4 PM $ 0.000924
+6.82%
$ 166,995 $ 66,779
Mar 23, 3 PM $ 0.000865
+3.71%
$ 156,337 $ 46,872
Mar 23, 2 PM $ 0.000834
-2.81%
$ 150,739 $ 41,576
Mar 23, 1 PM $ 0.000858
+3.07%
$ 155,091 $ 36,884
Mar 23, 12 PM $ 0.000833
+1.96%
$ 150,477 $ 34,413
Mar 23, 11 AM $ 0.000817
+0.56%
$ 147,590 $ 32,000
Mar 23, 10 AM $ 0.000812
+0.48%
$ 146,771 $ 34,440
Mar 23, 9 AM $ 0.000808
+1.22%
$ 146,069 $ 36,507
Mar 23, 8 AM $ 0.000798
-0.25%
$ 144,304 $ 39,881
Mar 23, 7 AM $ 0.000801
-2.81%
$ 144,670 $ 40,819
Mar 23, 6 AM $ 0.000824
-0.27%
$ 148,851 $ 36,479
Mar 23, 5 AM $ 0.000826
+0.41%
$ 149,247 $ 37,096
Mar 23, 4 AM $ 0.000822
-0.37%
$ 148,636 $ 37,160
Mar 23, 3 AM $ 0.000825
-1.21%
$ 149,186 $ 36,393
Mar 23, 2 AM $ 0.000836
-0.69%
$ 151,018 $ 36,195
Mar 23, 1 AM $ 0.000841
-0.92%
$ 152,072 $ 36,268
Mar 23, 12 AM $ 0.000849
-1.78%
$ 153,487 $ 36,290
Mar 22, 11 PM $ 0.000865
-0.19%
$ 156,262 $ 33,507
Mar 22, 10 PM $ 0.000866
-0.53%
$ 156,558 $ 33,339
Mar 22, 9 PM $ 0.000871
+1.88%
$ 157,390 $ 33,155
Mar 22, 8 PM $ 0.000855
-0.47%
$ 154,487 $ 31,474
Mar 22, 7 PM $ 0.000859
-0.54%
$ 155,210 $ 35,700
Mar 22, 6 PM $ 0.000864
+0.46%
$ 156,057 $ 35,458
Mar 22, 5 PM $ 0.00086
-1.61%
$ 155,346 $ 35,091