Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 7 PM $0.0000309
+0.00%
$30,900 $809
Sep 22, 6 PM $0.0000309
-0.03%
$30,900 $809
Sep 22, 5 PM $0.0000309
+0.00%
$30,910 $846
Sep 22, 4 PM $0.0000309
+4.96%
$30,910 $846
Sep 22, 3 PM $0.0000295
+0.00%
$29,450 $756
Sep 22, 2 PM $0.0000295
+0.00%
$29,450 $756
Sep 22, 1 PM $0.0000295
-1.87%
$29,450 $974
Sep 22, 12 PM $0.00003
-3.22%
$30,010 $878
Sep 22, 11 AM $0.000031
+0.36%
$31,010 $712
Sep 22, 10 AM $0.0000309
+0.01%
$30,900 $661
Sep 22, 9 AM $0.0000309
-0.01%
$30,898 $961
Sep 22, 8 AM $0.0000309
+0.00%
$30,900 $959
Sep 22, 7 AM $0.0000309
+0.00%
$30,900 $972
Sep 22, 6 AM $0.0000309
-0.32%
$30,900 $972
Sep 22, 5 AM $0.000031
+0.32%
$30,999 $800
Sep 22, 4 AM $0.0000309
+0.00%
$30,900 $619
Sep 22, 3 AM $0.0000309
+0.00%
$30,900 $820
Sep 22, 2 AM $0.0000309
+0.00%
$30,900 $826
Sep 22, 1 AM $0.0000309
+0.00%
$30,900 $828
Sep 22, 12 AM $0.0000309
+0.00%
$30,900 $860
Sep 21, 11 PM $0.0000309
+0.00%
$30,900 $881
Sep 21, 10 PM $0.0000309
+0.00%
$30,900 $892
Sep 21, 9 PM $0.0000309
+5.24%
$30,900 $946
Sep 21, 8 PM $0.0000294
+0.00%
$29,361 $1,092
Sep 21, 7 PM $0.0000294
+0.00%
$29,360 $1,127
Sep 21, 6 PM $0.0000294
-2.20%
$29,360 $1,134
Sep 21, 5 PM $0.00003
+0.00%
$30,020 $1,086
Sep 21, 4 PM $0.00003
+3.70%
$30,020 $1,099
Sep 21, 3 PM $0.0000289
-0.02%
$28,950 $1,108
Sep 21, 2 PM $0.000029
+2.77%
$28,956 $1,108
Sep 21, 1 PM $0.0000282
-2.37%
$28,176 $889
Sep 21, 12 PM $0.0000289
+0.00%
$28,860 $944
Sep 21, 11 AM $0.0000289
-0.10%
$28,860 $1,447
Sep 21, 10 AM $0.0000289
-2.57%
$28,889 $1,448
Sep 21, 9 AM $0.0000296
+0.00%
$29,650 $1,148
Sep 21, 8 AM $0.0000296
+3.71%
$29,650 $1,148
Sep 21, 7 AM $0.0000286
+0.00%
$28,590 $1,135
Sep 21, 6 AM $0.0000286
+0.00%
$28,590 $1,135
Sep 21, 5 AM $0.0000286
+0.00%
$28,590 $1,135
Sep 21, 4 AM $0.0000286
-3.80%
$28,590 $1,135
Sep 21, 3 AM $0.0000297
-0.30%
$29,720 $954
Sep 21, 2 AM $0.0000298
+0.00%
$29,810 $948
Sep 21, 1 AM $0.0000298
-0.07%
$29,810 $1,070
Sep 21, 12 AM $0.0000298
-0.03%
$29,830 $1,048
Sep 20, 11 PM $0.0000298
-0.63%
$29,840 $1,026
Sep 20, 10 PM $0.00003
-3.82%
$30,029 $1,016
Sep 20, 9 PM $0.0000312
+2.76%
$31,220 $945
Sep 20, 8 PM $0.0000304
+0.30%
$30,380 $770
Sep 20, 7 PM $0.0000303
+0.06%
$30,288 $755
Sep 20, 6 PM $0.0000303
+0.00%
$30,270 $759