Trade Tide Token Historical Data

TTD Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.000858
+1.89%
$ 188,212 $ 47,464
May 27, 7 AM $ 0.000843
+0.52%
$ 184,717 $ 44,145
May 27, 6 AM $ 0.000838
+1.92%
$ 183,762 $ 44,445
May 27, 5 AM $ 0.000822
-0.25%
$ 180,293 $ 43,235
May 27, 4 AM $ 0.000824
-4.81%
$ 180,744 $ 43,280
May 27, 3 AM $ 0.000866
+1.05%
$ 189,884 $ 37,714
May 27, 2 AM $ 0.000857
+5.41%
$ 187,909 $ 37,225
May 27, 1 AM $ 0.000813
-0.36%
$ 178,261 $ 33,478
May 27, 12 AM $ 0.000816
+0.22%
$ 178,897 $ 33,603
May 26, 11 PM $ 0.000814
+1.14%
$ 178,511 $ 33,315
May 26, 10 PM $ 0.000805
+1.65%
$ 176,499 $ 32,991
May 26, 9 PM $ 0.000792
+0.11%
$ 173,641 $ 35,382
May 26, 8 PM $ 0.000791
+1.78%
$ 173,442 $ 35,150
May 26, 7 PM $ 0.000777
+1.85%
$ 170,417 $ 34,465
May 26, 6 PM $ 0.000763
-1.10%
$ 167,327 $ 30,609
May 26, 5 PM $ 0.000772
-1.20%
$ 169,191 $ 28,804
May 26, 4 PM $ 0.000783
-0.46%
$ 171,568 $ 28,556
May 26, 3 PM $ 0.000792
-8.37%
$ 173,656 $ 20,809
May 26, 2 PM $ 0.000864
-3.94%
$ 189,517 $ 15,782
May 26, 1 PM $ 0.0009
+0.06%
$ 197,280 $ 16,486
May 26, 12 PM $ 0.000899
-0.05%
$ 197,159 $ 28,722
May 26, 11 AM $ 0.0009
-0.26%
$ 197,257 $ 29,518
May 26, 10 AM $ 0.000902
-1.92%
$ 197,778 $ 29,528
May 26, 9 AM $ 0.00092
-0.16%
$ 201,645 $ 26,272
May 26, 8 AM $ 0.000921
-0.03%
$ 201,962 $ 27,385
May 26, 7 AM $ 0.000921
-1.34%
$ 202,024 $ 35,258
May 26, 6 AM $ 0.000934
+0.91%
$ 204,761 $ 39,732
May 26, 5 AM $ 0.000926
+0.10%
$ 202,924 $ 39,371
May 26, 4 AM $ 0.000925
-1.44%
$ 202,713 $ 38,288
May 26, 3 AM $ 0.000938
+1.43%
$ 205,668 $ 38,786
May 26, 2 AM $ 0.000925
-1.78%
$ 202,770 $ 38,871
May 26, 1 AM $ 0.000942
-0.70%
$ 206,436 $ 38,795
May 26, 12 AM $ 0.000948
+0.08%
$ 207,886 $ 38,874
May 25, 11 PM $ 0.000948
-0.07%
$ 207,726 $ 40,511
May 25, 10 PM $ 0.000948
-3.54%
$ 207,870 $ 40,894
May 25, 9 PM $ 0.000983
-0.11%
$ 215,497 $ 38,173
May 25, 8 PM $ 0.000984
-1.34%
$ 215,725 $ 38,051
May 25, 7 PM $ 0.000997
-0.01%
$ 218,646 $ 39,540
May 25, 6 PM $ 0.000997
-0.09%
$ 218,673 $ 40,322
May 25, 5 PM $ 0.000998
+0.41%
$ 218,868 $ 41,058
May 25, 4 PM $ 0.000994
-0.02%
$ 217,978 $ 41,362
May 25, 3 PM $ 0.000994
-0.22%
$ 218,014 $ 41,030
May 25, 2 PM $ 0.000997
-3.51%
$ 218,499 $ 45,264
May 25, 1 PM $ 0.00102
+7.54%
$ 224,598 $ 42,322
May 25, 12 PM $ 0.000953
-2.95%
$ 208,856 $ 30,459
May 25, 11 AM $ 0.000982
+0.03%
$ 215,201 $ 29,840
May 25, 10 AM $ 0.000981
-1.96%
$ 215,127 $ 29,791
May 25, 9 AM $ 0.001
+2.35%
$ 219,420 $ 29,923
May 25, 8 AM $ 0.000978
+1.90%
$ 214,385 $ 28,783
May 25, 7 AM $ 0.00096
-10.16%
$ 210,386 $ 25,121