Trade Tide Token Historical Data

TTD Page 15
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.000807
+0.00%
$ 230,605 $ 59,211
2:48 AM $ 0.000807
+0.00%
$ 230,605 $ 59,211
2:47 AM $ 0.000807
+0.66%
$ 230,605 $ 59,211
2:46 AM $ 0.000799
+0.09%
$ 230,605 $ 59,026
2:45 AM $ 0.000798
+0.13%
$ 230,605 $ 59,026
2:44 AM $ 0.000797
+0.26%
$ 227,783 $ 58,973
2:43 AM $ 0.000795
-0.43%
$ 227,783 $ 58,774
2:42 AM $ 0.000799
-0.20%
$ 227,783 $ 58,759
2:41 AM $ 0.0008
+0.00%
$ 227,783 $ 58,751
2:40 AM $ 0.0008
+0.00%
$ 227,783 $ 58,751
2:39 AM $ 0.0008
+0.00%
$ 228,635 $ 58,751
2:38 AM $ 0.0008
+0.00%
$ 228,635 $ 58,751
2:37 AM $ 0.0008
+0.00%
$ 228,635 $ 58,749
2:36 AM $ 0.0008
+0.00%
$ 228,635 $ 58,749
2:35 AM $ 0.000801
+0.00%
$ 228,635 $ 58,072
2:34 AM $ 0.000801
+0.00%
$ 228,784 $ 58,072
2:33 AM $ 0.000801
+0.00%
$ 228,784 $ 58,072
2:32 AM $ 0.000801
+0.00%
$ 228,784 $ 58,072
2:31 AM $ 0.000801
+0.00%
$ 228,784 $ 58,068
2:30 AM $ 0.000784
+0.00%
$ 228,784 $ 58,068
2:29 AM $ 0.000784
+0.00%
$ 224,129 $ 58,056
2:28 AM $ 0.000784
+0.00%
$ 224,129 $ 58,056
2:27 AM $ 0.000784
+0.00%
$ 224,129 $ 58,056
2:26 AM $ 0.000784
+0.00%
$ 224,129 $ 58,056
2:25 AM $ 0.000784
+0.00%
$ 224,129 $ 57,544
2:24 AM $ 0.000784
+0.00%
$ 224,019 $ 57,544
2:23 AM $ 0.000782
-1.37%
$ 224,019 $ 57,544
2:22 AM $ 0.000793
+0.00%
$ 224,019 $ 57,435
2:21 AM $ 0.000793
-0.37%
$ 224,019 $ 57,261
2:20 AM $ 0.000796
-0.48%
$ 224,019 $ 57,261
2:19 AM $ 0.0008
+0.00%
$ 228,602 $ 57,243
2:18 AM $ 0.0008
-0.04%
$ 228,602 $ 57,112
2:17 AM $ 0.000798
-0.23%
$ 228,602 $ 57,096
2:16 AM $ 0.000803
+0.00%
$ 228,602 $ 57,096
2:15 AM $ 0.000803
+0.09%
$ 228,602 $ 56,467
2:14 AM $ 0.00079
+0.33%
$ 225,620 $ 55,863
2:13 AM $ 0.000787
+0.02%
$ 225,620 $ 55,863
2:12 AM $ 0.000787
+1.79%
$ 225,620 $ 55,854
2:11 AM $ 0.000772
+0.82%
$ 225,620 $ 55,427
2:10 AM $ 0.000766
+0.20%
$ 225,620 $ 55,328
2:09 AM $ 0.000763
+0.04%
$ 218,101 $ 55,328
2:08 AM $ 0.000763
+0.00%
$ 218,101 $ 55,126
2:07 AM $ 0.000763
-0.63%
$ 218,101 $ 55,062
2:06 AM $ 0.000768
-0.34%
$ 218,101 $ 55,062
2:05 AM $ 0.000771
+0.82%
$ 218,101 $ 54,773
2:04 AM $ 0.000764
+0.00%
$ 218,349 $ 54,850
2:03 AM $ 0.000764
+0.00%
$ 218,349 $ 54,850
2:02 AM $ 0.000764
-0.02%
$ 218,349 $ 54,860
2:01 AM $ 0.000764
+0.00%
$ 218,349 $ 54,830
2:00 AM $ 0.000764
+0.00%
$ 218,349 $ 54,830