Trade Tide Token Historical Data

TTD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.000864
+0.46%
$ 156,057 $ 35,458
Mar 22, 5 PM $ 0.00086
-1.61%
$ 155,346 $ 35,091
Mar 22, 4 PM $ 0.000874
+1.91%
$ 157,893 $ 37,184
Mar 22, 3 PM $ 0.000857
+0.74%
$ 154,927 $ 37,721
Mar 22, 2 PM $ 0.000851
+1.63%
$ 153,784 $ 41,017
Mar 22, 1 PM $ 0.000837
-1.51%
$ 151,322 $ 43,704
Mar 22, 12 PM $ 0.00085
+2.41%
$ 153,639 $ 48,019
Mar 22, 11 AM $ 0.00083
+0.20%
$ 150,029 $ 46,661
Mar 22, 10 AM $ 0.000828
-4.53%
$ 149,724 $ 45,220
Mar 22, 9 AM $ 0.000868
-0.89%
$ 156,829 $ 40,942
Mar 22, 8 AM $ 0.000876
-4.94%
$ 158,242 $ 41,395
Mar 22, 7 AM $ 0.000921
+0.84%
$ 166,473 $ 38,510
Mar 22, 6 AM $ 0.000913
-0.12%
$ 165,080 $ 38,427
Mar 22, 5 AM $ 0.000915
-1.09%
$ 165,283 $ 38,587
Mar 22, 4 AM $ 0.000925
-0.09%
$ 167,103 $ 38,353
Mar 22, 3 AM $ 0.000925
+1.42%
$ 167,249 $ 38,276
Mar 22, 2 AM $ 0.000912
-0.62%
$ 164,906 $ 38,132
Mar 22, 1 AM $ 0.000918
+0.93%
$ 165,939 $ 37,713
Mar 22, 12 AM $ 0.00091
-1.39%
$ 164,409 $ 37,087
Mar 21, 11 PM $ 0.000923
+1.57%
$ 166,731 $ 37,028
Mar 21, 10 PM $ 0.000908
-1.88%
$ 164,157 $ 36,062
Mar 21, 9 PM $ 0.000926
-0.88%
$ 167,306 $ 35,319
Mar 21, 8 PM $ 0.000934
+0.35%
$ 168,795 $ 36,247
Mar 21, 7 PM $ 0.000931
+0.73%
$ 168,206 $ 32,972
Mar 21, 6 PM $ 0.000924
-2.06%
$ 166,990 $ 32,925
Mar 21, 5 PM $ 0.000943
+2.15%
$ 170,505 $ 33,133
Mar 21, 4 PM $ 0.000924
+1.35%
$ 166,914 $ 30,927
Mar 21, 3 PM $ 0.000911
+4.11%
$ 164,699 $ 32,212
Mar 21, 2 PM $ 0.000875
+2.72%
$ 158,195 $ 30,603
Mar 21, 1 PM $ 0.000852
-5.58%
$ 154,006 $ 30,547
Mar 21, 12 PM $ 0.000903
-0.98%
$ 163,110 $ 28,021
Mar 21, 11 AM $ 0.000911
-0.31%
$ 164,720 $ 29,243
Mar 21, 10 AM $ 0.000914
-0.18%
$ 165,235 $ 34,334
Mar 21, 9 AM $ 0.000916
+1.56%
$ 165,530 $ 35,518
Mar 21, 8 AM $ 0.000902
-1.91%
$ 162,980 $ 35,976
Mar 21, 7 AM $ 0.000919
+1.21%
$ 166,155 $ 36,561
Mar 21, 6 AM $ 0.000908
+0.61%
$ 164,162 $ 36,801
Mar 21, 5 AM $ 0.000903
-0.47%
$ 163,173 $ 39,097
Mar 21, 4 AM $ 0.000907
+0.25%
$ 163,941 $ 40,311
Mar 21, 3 AM $ 0.000905
+0.96%
$ 163,534 $ 40,244
Mar 21, 2 AM $ 0.000896
-1.61%
$ 161,981 $ 42,191
Mar 21, 1 AM $ 0.000911
+0.00%
$ 164,629 $ 42,390
Mar 21, 12 AM $ 0.000911
+0.03%
$ 164,621 $ 42,897
Mar 20, 11 PM $ 0.000911
+0.15%
$ 164,578 $ 44,788
Mar 20, 10 PM $ 0.000909
-0.31%
$ 164,338 $ 45,259
Mar 20, 9 PM $ 0.000912
-1.64%
$ 164,856 $ 45,705
Mar 20, 8 PM $ 0.000927
-2.37%
$ 167,610 $ 45,689
Mar 20, 7 PM $ 0.00095
-0.81%
$ 171,679 $ 45,391
Mar 20, 6 PM $ 0.000958
-0.14%
$ 173,073 $ 46,098
Mar 20, 5 PM $ 0.000959
-1.14%
$ 173,320 $ 45,894