Trade Tide Token Historical Data

TTD Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.000978
+1.90%
$ 214,385 $ 28,783
May 25, 7 AM $ 0.00096
-10.16%
$ 210,386 $ 25,121
May 25, 6 AM $ 0.00107
+0.60%
$ 234,168 $ 16,016
May 25, 5 AM $ 0.00106
-1.15%
$ 232,767 $ 15,047
May 25, 4 AM $ 0.00107
+0.83%
$ 235,484 $ 14,808
May 25, 3 AM $ 0.00107
+0.85%
$ 233,542 $ 14,394
May 25, 2 AM $ 0.00106
-0.50%
$ 231,569 $ 13,571
May 25, 1 AM $ 0.00106
+0.66%
$ 232,731 $ 13,285
May 25, 12 AM $ 0.00105
-0.63%
$ 231,209 $ 13,901
May 24, 11 PM $ 0.00106
-1.43%
$ 232,678 $ 12,699
May 24, 10 PM $ 0.00108
+0.06%
$ 236,049 $ 13,039
May 24, 9 PM $ 0.00108
+0.48%
$ 235,896 $ 13,502
May 24, 8 PM $ 0.00107
-1.45%
$ 234,781 $ 15,545
May 24, 7 PM $ 0.00109
+1.44%
$ 238,240 $ 17,025
May 24, 6 PM $ 0.00107
-0.19%
$ 234,869 $ 16,625
May 24, 5 PM $ 0.00107
-1.28%
$ 235,311 $ 17,392
May 24, 4 PM $ 0.00109
+0.63%
$ 238,352 $ 17,489
May 24, 3 PM $ 0.00108
-2.56%
$ 236,848 $ 17,912
May 24, 2 PM $ 0.00111
-0.51%
$ 243,082 $ 13,738
May 24, 1 PM $ 0.00111
-0.27%
$ 244,339 $ 14,671
May 24, 12 PM $ 0.00112
-0.54%
$ 244,991 $ 16,583
May 24, 11 AM $ 0.00112
-0.51%
$ 246,330 $ 16,898
May 24, 10 AM $ 0.00113
+1.80%
$ 247,584 $ 17,819
May 24, 9 AM $ 0.00111
+0.06%
$ 243,206 $ 17,524
May 24, 8 AM $ 0.00111
-0.81%
$ 243,053 $ 17,657
May 24, 7 AM $ 0.00112
-0.14%
$ 245,034 $ 20,463
May 24, 6 AM $ 0.00112
+0.00%
$ 245,381 $ 21,547
May 24, 5 AM $ 0.00112
+0.37%
$ 245,384 $ 21,585
May 24, 4 AM $ 0.00112
-0.51%
$ 244,475 $ 21,695
May 24, 3 AM $ 0.00112
-0.01%
$ 245,723 $ 24,010
May 24, 2 AM $ 0.00112
-0.14%
$ 245,738 $ 24,478
May 24, 1 AM $ 0.00112
+0.41%
$ 246,090 $ 24,756
May 24, 12 AM $ 0.00112
-2.28%
$ 245,085 $ 24,547
May 23, 11 PM $ 0.00114
+0.54%
$ 250,806 $ 23,860
May 23, 10 PM $ 0.00114
+0.68%
$ 249,470 $ 23,932
May 23, 9 PM $ 0.00113
+0.08%
$ 247,797 $ 23,890
May 23, 8 PM $ 0.00113
+0.32%
$ 247,598 $ 23,502
May 23, 7 PM $ 0.00113
+0.44%
$ 246,827 $ 23,361
May 23, 6 PM $ 0.00112
-0.24%
$ 245,735 $ 23,010
May 23, 5 PM $ 0.00112
-0.23%
$ 246,322 $ 21,466
May 23, 4 PM $ 0.00113
+0.86%
$ 246,899 $ 26,006
May 23, 3 PM $ 0.00112
+0.16%
$ 244,791 $ 30,060
May 23, 2 PM $ 0.00111
-0.17%
$ 244,411 $ 31,564
May 23, 1 PM $ 0.00112
+2.36%
$ 244,820 $ 43,288
May 23, 12 PM $ 0.00109
+0.39%
$ 239,181 $ 43,574
May 23, 11 AM $ 0.00109
-2.59%
$ 238,253 $ 44,996
May 23, 10 AM $ 0.00112
-0.42%
$ 244,579 $ 47,799
May 23, 9 AM $ 0.00112
-0.49%
$ 245,611 $ 50,490
May 23, 8 AM $ 0.00113
-1.31%
$ 246,811 $ 69,165
May 23, 7 AM $ 0.00114
-0.14%
$ 250,093 $ 69,411