Trade Tide Token Historical Data

TTD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.000127
+0.00%
$ 126,800 $ 4,312
Jul 13, 1 AM $ 0.000127
-2.38%
$ 126,804 $ 4,490
Jul 13, 12 AM $ 0.00013
+0.85%
$ 129,900 $ 4,648
Jul 12, 11 PM $ 0.000129
+0.08%
$ 128,800 $ 4,650
Jul 12, 10 PM $ 0.000129
-0.90%
$ 128,700 $ 4,626
Jul 12, 9 PM $ 0.00013
-0.03%
$ 129,865 $ 4,550
Jul 12, 8 PM $ 0.00013
-0.99%
$ 129,900 $ 4,397
Jul 12, 7 PM $ 0.000131
+1.08%
$ 131,200 $ 4,404
Jul 12, 6 PM $ 0.00013
-3.49%
$ 129,800 $ 4,372
Jul 12, 5 PM $ 0.000134
+9.53%
$ 134,500 $ 4,349
Jul 12, 4 PM $ 0.000123
-3.61%
$ 122,800 $ 3,972
Jul 12, 3 PM $ 0.000127
-3.92%
$ 127,400 $ 4,078
Jul 12, 2 PM $ 0.000133
+0.23%
$ 132,600 $ 4,785
Jul 12, 1 PM $ 0.000132
+1.08%
$ 132,300 $ 5,166
Jul 12, 12 PM $ 0.000131
+0.02%
$ 130,889 $ 5,067
Jul 12, 11 AM $ 0.000131
+0.44%
$ 130,869 $ 5,112
Jul 12, 10 AM $ 0.00013
+0.15%
$ 130,300 $ 4,379
Jul 12, 9 AM $ 0.00013
-3.27%
$ 130,100 $ 4,367
Jul 12, 8 AM $ 0.000134
+0.00%
$ 134,500 $ 4,516
Jul 12, 7 AM $ 0.000134
-0.88%
$ 134,500 $ 5,252
Jul 12, 6 AM $ 0.000136
-0.95%
$ 135,700 $ 5,579
Jul 12, 5 AM $ 0.000137
-2.56%
$ 137,000 $ 5,562
Jul 12, 4 AM $ 0.000141
+4.54%
$ 140,600 $ 4,567
Jul 12, 3 AM $ 0.000134
+2.77%
$ 134,500 $ 3,667
Jul 12, 2 AM $ 0.000131
-0.40%
$ 130,880 $ 3,609
Jul 12, 1 AM $ 0.000131
-3.81%
$ 131,400 $ 3,800
Jul 12, 12 AM $ 0.000137
-0.42%
$ 136,600 $ 3,618
Jul 11, 11 PM $ 0.000137
+0.42%
$ 137,173 $ 3,636
Jul 11, 10 PM $ 0.000137
+0.29%
$ 136,600 $ 3,232
Jul 11, 9 PM $ 0.000136
-0.66%
$ 136,200 $ 3,438
Jul 11, 8 PM $ 0.000137
+0.37%
$ 137,100 $ 3,424
Jul 11, 7 PM $ 0.000137
-0.29%
$ 136,600 $ 3,460
Jul 11, 6 PM $ 0.000137
+0.00%
$ 137,000 $ 3,659
Jul 11, 5 PM $ 0.000137
+0.17%
$ 137,000 $ 3,613
Jul 11, 4 PM $ 0.000137
-1.39%
$ 136,774 $ 3,612
Jul 11, 3 PM $ 0.000139
+5.88%
$ 138,701 $ 3,378
Jul 11, 2 PM $ 0.000131
+0.00%
$ 131,000 $ 2,353
Jul 11, 1 PM $ 0.000131
-0.46%
$ 131,000 $ 2,338
Jul 11, 12 PM $ 0.000132
+0.15%
$ 131,600 $ 2,513
Jul 11, 11 AM $ 0.000131
-0.30%
$ 131,400 $ 2,426
Jul 11, 10 AM $ 0.000132
-1.57%
$ 131,800 $ 2,414
Jul 11, 9 AM $ 0.000134
+0.83%
$ 133,900 $ 2,586
Jul 11, 8 AM $ 0.000133
-0.27%
$ 132,800 $ 2,567
Jul 11, 7 AM $ 0.000133
-3.16%
$ 133,157 $ 2,464
Jul 11, 6 AM $ 0.000138
+0.00%
$ 137,500 $ 2,370
Jul 11, 5 AM $ 0.000138
+0.00%
$ 137,500 $ 2,365
Jul 11, 4 AM $ 0.000138
-0.53%
$ 137,500 $ 2,396
Jul 11, 3 AM $ 0.000141
-6.59%
$ 140,763 $ 2,285
Jul 11, 2 AM $ 0.000151
+3.57%
$ 150,700 $ 1,843
Jul 11, 1 AM $ 0.000146
+0.00%
$ 145,500 $ 1,483