Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 PM $0.0000303
+0.00%
$30,270 $759
Sep 20, 5 PM $0.0000303
+3.63%
$30,270 $778
Sep 20, 4 PM $0.0000292
-1.75%
$29,210 $765
Sep 20, 3 PM $0.0000297
-0.04%
$29,730 $745
Sep 20, 2 PM $0.0000297
+0.04%
$29,741 $745
Sep 20, 1 PM $0.0000297
+0.00%
$29,730 $904
Sep 20, 12 PM $0.0000297
+3.70%
$29,730 $904
Sep 20, 11 AM $0.0000287
+0.00%
$28,670 $367
Sep 20, 10 AM $0.0000287
+0.00%
$28,670 $398
Sep 20, 9 AM $0.0000287
+0.00%
$28,670 $418
Sep 20, 8 AM $0.0000287
+0.00%
$28,670 $727
Sep 20, 7 AM $0.0000287
+0.00%
$28,670 $1,042
Sep 20, 6 AM $0.0000287
+0.00%
$28,670 $1,648
Sep 20, 5 AM $0.0000287
+0.00%
$28,670 $1,648
Sep 20, 4 AM $0.0000287
+0.00%
$28,670 $1,652
Sep 20, 3 AM $0.0000287
+0.01%
$28,670 $2,750
Sep 20, 2 AM $0.0000287
+0.33%
$28,666 $2,748
Sep 20, 1 AM $0.0000286
+2.61%
$28,570 $2,626
Sep 20, 12 AM $0.0000278
+0.01%
$27,844 $2,617
Sep 19, 11 PM $0.0000278
+0.00%
$27,840 $2,596
Sep 19, 10 PM $0.0000278
+0.00%
$27,840 $2,596
Sep 19, 9 PM $0.0000278
+0.00%
$27,840 $2,596
Sep 19, 8 PM $0.0000278
+0.00%
$27,840 $3,036
Sep 19, 7 PM $0.0000278
-0.85%
$27,840 $3,039
Sep 19, 6 PM $0.0000281
+0.00%
$28,080 $3,027
Sep 19, 5 PM $0.0000281
+4.00%
$28,080 $3,027
Sep 19, 4 PM $0.000027
-0.04%
$27,000 $3,007
Sep 19, 3 PM $0.000027
+0.04%
$27,010 $3,024
Sep 19, 2 PM $0.000027
-5.53%
$27,000 $3,004
Sep 19, 1 PM $0.0000286
+0.00%
$28,580 $2,844
Sep 19, 12 PM $0.0000286
+2.99%
$28,580 $2,842
Sep 19, 11 AM $0.0000278
-1.32%
$27,750 $2,828
Sep 19, 10 AM $0.0000281
-1.37%
$28,120 $2,794
Sep 19, 9 AM $0.0000285
+5.59%
$28,510 $2,774
Sep 19, 8 AM $0.000027
-5.72%
$27,002 $2,534
Sep 19, 7 AM $0.0000286
-7.10%
$28,640 $2,237
Sep 19, 6 AM $0.0000308
+0.00%
$30,830 $1,693
Sep 19, 5 AM $0.0000308
-1.34%
$30,830 $1,700
Sep 19, 4 AM $0.0000313
+5.61%
$31,250 $1,696
Sep 19, 3 AM $0.0000296
+0.00%
$29,590 $598
Sep 19, 2 AM $0.0000296
+0.00%
$29,590 $598
Sep 19, 1 AM $0.0000296
+0.00%
$29,590 $598
Sep 19, 12 AM $0.0000296
+0.00%
$29,590 $598
Sep 18, 11 PM $0.0000296
+0.00%
$29,590 $598
Sep 18, 10 PM $0.0000296
+0.00%
$29,590 $601
Sep 18, 9 PM $0.0000296
-0.80%
$29,590 $601
Sep 18, 8 PM $0.0000298
-0.13%
$29,830 $181
Sep 18, 7 PM $0.0000299
+0.00%
$29,870 $194
Sep 18, 6 PM $0.0000299
-0.04%
$29,870 $210
Sep 18, 5 PM $0.0000299
+0.04%
$29,881 $210