Trade Tide Token Historical Data

TTD Page 16
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.000584
+0.00%
$ 120,603 $ 13,274
11:45 AM $ 0.000584
-0.10%
$ 120,603 $ 13,033
11:44 AM $ 0.000585
-0.02%
$ 120,720 $ 12,993
11:43 AM $ 0.000585
+0.00%
$ 120,720 $ 12,993
11:42 AM $ 0.000585
+0.00%
$ 120,720 $ 12,993
11:41 AM $ 0.000585
+0.00%
$ 120,720 $ 12,993
11:40 AM $ 0.000585
+0.00%
$ 120,720 $ 12,993
11:39 AM $ 0.000585
+0.00%
$ 120,744 $ 12,993
11:38 AM $ 0.000585
+0.00%
$ 120,744 $ 12,993
11:37 AM $ 0.000585
+0.00%
$ 120,744 $ 12,993
11:36 AM $ 0.000585
+0.00%
$ 120,744 $ 12,993
11:35 AM $ 0.000585
+0.00%
$ 120,744 $ 12,993
11:34 AM $ 0.000585
+0.00%
$ 120,744 $ 12,993
11:33 AM $ 0.000585
+0.00%
$ 120,744 $ 12,993
11:32 AM $ 0.000585
+0.00%
$ 120,744 $ 12,993
11:31 AM $ 0.000585
+0.00%
$ 120,744 $ 12,993
11:30 AM $ 0.000585
+0.00%
$ 120,744 $ 12,993
11:29 AM $ 0.000585
+0.00%
$ 120,744 $ 12,993
11:28 AM $ 0.000585
+0.00%
$ 120,744 $ 12,993
11:27 AM $ 0.000585
-1.72%
$ 120,744 $ 12,993
11:26 AM $ 0.000595
+0.25%
$ 120,744 $ 12,934
11:25 AM $ 0.000591
-4.80%
$ 120,744 $ 11,789
11:24 AM $ 0.000621
+0.00%
$ 128,276 $ 11,487
11:23 AM $ 0.000621
+0.47%
$ 128,276 $ 11,329
11:22 AM $ 0.000621
+1.18%
$ 128,276 $ 11,329
11:21 AM $ 0.000614
+0.00%
$ 128,276 $ 11,131
11:20 AM $ 0.000613
+0.00%
$ 128,276 $ 11,772
11:19 AM $ 0.000613
+0.00%
$ 126,539 $ 11,767
11:18 AM $ 0.000613
-0.46%
$ 126,539 $ 11,767
11:17 AM $ 0.000616
-0.35%
$ 126,539 $ 11,766
11:16 AM $ 0.000615
+0.00%
$ 126,539 $ 11,485
11:15 AM $ 0.000615
+0.71%
$ 126,539 $ 11,485
11:14 AM $ 0.000615
+0.03%
$ 126,918 $ 11,097
11:13 AM $ 0.000614
+0.10%
$ 126,918 $ 10,894
11:12 AM $ 0.000612
+0.43%
$ 126,918 $ 10,589
11:11 AM $ 0.000609
+0.19%
$ 126,918 $ 10,589
11:10 AM $ 0.000607
+0.51%
$ 126,918 $ 10,389
11:09 AM $ 0.000604
+0.56%
$ 124,628 $ 9,983
11:08 AM $ 0.0006
+0.00%
$ 124,628 $ 9,923
11:07 AM $ 0.0006
+0.00%
$ 124,628 $ 9,923
11:06 AM $ 0.0006
+0.00%
$ 124,628 $ 9,923
11:05 AM $ 0.0006
+0.00%
$ 124,628 $ 9,923
11:04 AM $ 0.0006
+0.00%
$ 123,928 $ 9,923
11:03 AM $ 0.0006
+0.00%
$ 123,928 $ 9,923
11:02 AM $ 0.0006
+0.00%
$ 123,928 $ 9,923
11:01 AM $ 0.0006
+0.00%
$ 123,928 $ 9,923
11:00 AM $ 0.0006
+0.00%
$ 123,928 $ 9,923
10:59 AM $ 0.0006
+0.00%
$ 123,928 $ 9,923
10:58 AM $ 0.0006
-0.01%
$ 123,928 $ 9,923
10:57 AM $ 0.0006
-0.11%
$ 123,928 $ 9,340