Trade Tide Token Historical Data

TTD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.000146
+0.00%
$ 145,500 $ 1,483
Jul 11, 12 AM $ 0.000146
-1.62%
$ 145,500 $ 1,483
Jul 10, 11 PM $ 0.000148
-0.07%
$ 147,900 $ 1,500
Jul 10, 10 PM $ 0.000148
-0.74%
$ 148,000 $ 1,534
Jul 10, 9 PM $ 0.000149
+0.74%
$ 149,100 $ 1,520
Jul 10, 8 PM $ 0.000148
-1.92%
$ 148,000 $ 1,515
Jul 10, 7 PM $ 0.000151
-1.82%
$ 150,900 $ 2,200
Jul 10, 6 PM $ 0.000154
+0.00%
$ 153,700 $ 2,022
Jul 10, 5 PM $ 0.000154
+0.00%
$ 153,700 $ 2,027
Jul 10, 4 PM $ 0.000154
-2.66%
$ 153,700 $ 2,303
Jul 10, 3 PM $ 0.000158
+0.89%
$ 157,900 $ 2,483
Jul 10, 2 PM $ 0.000157
+0.00%
$ 156,500 $ 2,569
Jul 10, 1 PM $ 0.000157
-1.45%
$ 156,500 $ 2,952
Jul 10, 12 PM $ 0.000159
+0.00%
$ 158,800 $ 3,297
Jul 10, 11 AM $ 0.000159
+0.00%
$ 158,800 $ 3,357
Jul 10, 10 AM $ 0.000159
+0.19%
$ 158,800 $ 3,543
Jul 10, 9 AM $ 0.000159
+0.32%
$ 158,500 $ 3,598
Jul 10, 8 AM $ 0.000158
-3.34%
$ 157,775 $ 3,754
Jul 10, 7 AM $ 0.000163
+0.64%
$ 163,231 $ 3,418
Jul 10, 6 AM $ 0.000162
+0.00%
$ 162,200 $ 2,912
Jul 10, 5 AM $ 0.000162
+0.06%
$ 162,200 $ 2,968
Jul 10, 4 AM $ 0.000162
-0.06%
$ 162,100 $ 3,487
Jul 10, 3 AM $ 0.000162
+0.00%
$ 162,200 $ 3,481
Jul 10, 2 AM $ 0.000162
-0.28%
$ 162,200 $ 3,840
Jul 10, 1 AM $ 0.000163
-0.06%
$ 162,655 $ 4,199
Jul 10, 12 AM $ 0.000163
-0.78%
$ 162,759 $ 4,182
Jul 9, 11 PM $ 0.000164
-1.58%
$ 164,041 $ 4,147
Jul 9, 10 PM $ 0.000167
-2.87%
$ 166,680 $ 4,167
Jul 9, 9 PM $ 0.000172
+0.00%
$ 171,600 $ 4,199
Jul 9, 8 PM $ 0.000172
-0.75%
$ 171,600 $ 4,232
Jul 9, 7 PM $ 0.000173
-0.12%
$ 172,889 $ 3,559
Jul 9, 6 PM $ 0.000173
+0.12%
$ 173,100 $ 3,921
Jul 9, 5 PM $ 0.000173
-0.12%
$ 172,890 $ 4,043
Jul 9, 4 PM $ 0.000173
+3.85%
$ 173,100 $ 4,113
Jul 9, 3 PM $ 0.000167
-1.77%
$ 166,684 $ 4,462
Jul 9, 2 PM $ 0.00017
+6.95%
$ 169,685 $ 5,102
Jul 9, 1 PM $ 0.000159
+2.19%
$ 158,663 $ 5,326
Jul 9, 12 PM $ 0.000155
+0.57%
$ 155,270 $ 6,685
Jul 9, 11 AM $ 0.000154
-2.41%
$ 154,394 $ 6,617
Jul 9, 10 AM $ 0.000158
-1.37%
$ 158,200 $ 6,002
Jul 9, 9 AM $ 0.00016
-1.72%
$ 160,400 $ 5,816
Jul 9, 8 AM $ 0.000163
+0.00%
$ 163,200 $ 5,866
Jul 9, 7 AM $ 0.000163
+1.12%
$ 163,200 $ 5,874
Jul 9, 6 AM $ 0.000161
-1.26%
$ 161,392 $ 7,026
Jul 9, 5 AM $ 0.000163
+2.03%
$ 163,454 $ 8,105
Jul 9, 4 AM $ 0.00016
-1.06%
$ 160,385 $ 7,758
Jul 9, 3 AM $ 0.000162
-3.18%
$ 162,101 $ 7,786
Jul 9, 2 AM $ 0.000167
-3.22%
$ 167,426 $ 8,624
Jul 9, 1 AM $ 0.000173
-0.21%
$ 173,000 $ 8,388
Jul 9, 12 AM $ 0.000173
+0.04%
$ 173,371 $ 8,387