Trade Tide Token Historical Data

TTD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000959
-1.14%
$ 173,320 $ 45,894
Mar 20, 4 PM $ 0.00097
+4.48%
$ 175,314 $ 46,103
Mar 20, 3 PM $ 0.000923
+0.78%
$ 166,835 $ 46,628
Mar 20, 2 PM $ 0.000916
+0.33%
$ 165,542 $ 46,810
Mar 20, 1 PM $ 0.000913
+0.55%
$ 165,004 $ 46,114
Mar 20, 12 PM $ 0.000908
+0.50%
$ 164,097 $ 51,805
Mar 20, 11 AM $ 0.000903
-6.53%
$ 163,277 $ 55,359
Mar 20, 10 AM $ 0.000967
+1.91%
$ 174,688 $ 52,842
Mar 20, 9 AM $ 0.000949
+0.06%
$ 171,421 $ 52,072
Mar 20, 8 AM $ 0.000948
-2.22%
$ 171,326 $ 51,634
Mar 20, 7 AM $ 0.00097
-2.66%
$ 175,212 $ 52,812
Mar 20, 6 AM $ 0.000996
-2.77%
$ 180,005 $ 52,518
Mar 20, 5 AM $ 0.00102
-1.06%
$ 185,131 $ 49,689
Mar 20, 4 AM $ 0.00104
-2.76%
$ 187,107 $ 48,708
Mar 20, 3 AM $ 0.00106
+4.20%
$ 192,416 $ 48,656
Mar 20, 2 AM $ 0.00102
-0.64%
$ 184,656 $ 46,871
Mar 20, 1 AM $ 0.00103
-1.96%
$ 185,853 $ 46,915
Mar 20, 12 AM $ 0.00105
-1.60%
$ 189,563 $ 46,488
Mar 19, 11 PM $ 0.00107
+0.45%
$ 192,599 $ 44,638
Mar 19, 10 PM $ 0.00106
-0.77%
$ 191,740 $ 45,011
Mar 19, 9 PM $ 0.00107
-0.95%
$ 193,222 $ 45,182
Mar 19, 8 PM $ 0.00108
-2.09%
$ 195,074 $ 44,791
Mar 19, 7 PM $ 0.0011
+0.34%
$ 199,234 $ 44,257
Mar 19, 6 PM $ 0.0011
+0.84%
$ 198,558 $ 43,757
Mar 19, 5 PM $ 0.00109
+1.61%
$ 196,902 $ 45,095
Mar 19, 4 PM $ 0.00107
-2.99%
$ 193,785 $ 46,576
Mar 19, 3 PM $ 0.00111
-1.70%
$ 199,765 $ 44,235
Mar 19, 2 PM $ 0.00112
+1.08%
$ 203,215 $ 44,234
Mar 19, 1 PM $ 0.00111
+0.40%
$ 201,036 $ 42,202
Mar 19, 12 PM $ 0.0011
+3.60%
$ 198,641 $ 46,627
Mar 19, 11 AM $ 0.00106
-1.42%
$ 191,746 $ 41,799
Mar 19, 10 AM $ 0.00108
+0.57%
$ 194,500 $ 40,643
Mar 19, 9 AM $ 0.00107
-0.87%
$ 193,401 $ 41,034
Mar 19, 8 AM $ 0.00108
-0.11%
$ 195,089 $ 41,715
Mar 19, 7 AM $ 0.00108
-0.11%
$ 195,304 $ 41,864
Mar 19, 6 AM $ 0.00108
-0.25%
$ 195,514 $ 41,833
Mar 19, 5 AM $ 0.00108
-1.56%
$ 196,009 $ 42,613
Mar 19, 4 AM $ 0.0011
+0.26%
$ 199,109 $ 44,001
Mar 19, 3 AM $ 0.0011
+1.92%
$ 198,599 $ 47,065
Mar 19, 2 AM $ 0.00108
+0.03%
$ 194,865 $ 47,849
Mar 19, 1 AM $ 0.00108
-0.66%
$ 194,806 $ 47,522
Mar 19, 12 AM $ 0.00109
+0.02%
$ 196,105 $ 46,989
Mar 18, 11 PM $ 0.00108
-0.31%
$ 196,071 $ 47,273
Mar 18, 10 PM $ 0.00109
-1.25%
$ 196,675 $ 46,479
Mar 18, 9 PM $ 0.0011
-0.49%
$ 199,165 $ 46,955
Mar 18, 8 PM $ 0.00111
+0.46%
$ 200,147 $ 47,165
Mar 18, 7 PM $ 0.0011
-0.82%
$ 199,231 $ 47,560
Mar 18, 6 PM $ 0.00111
-0.81%
$ 200,878 $ 49,347
Mar 18, 5 PM $ 0.00112
-1.68%
$ 202,527 $ 48,771
Mar 18, 4 PM $ 0.00114
-0.43%
$ 205,994 $ 46,510