Trade Tide Token Historical Data

TTD Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.00112
-0.49%
$ 245,611 $ 50,490
May 23, 8 AM $ 0.00113
-1.31%
$ 246,811 $ 69,165
May 23, 7 AM $ 0.00114
-0.14%
$ 250,093 $ 69,411
May 23, 6 AM $ 0.00114
-0.13%
$ 250,446 $ 78,300
May 23, 5 AM $ 0.00114
-0.11%
$ 250,781 $ 93,548
May 23, 4 AM $ 0.00115
-2.61%
$ 251,064 $ 105,046
May 23, 3 AM $ 0.00118
-0.09%
$ 257,793 $ 106,882
May 23, 2 AM $ 0.00118
-0.51%
$ 258,037 $ 109,012
May 23, 1 AM $ 0.00118
-0.50%
$ 259,370 $ 110,606
May 23, 12 AM $ 0.00119
-0.52%
$ 260,668 $ 111,414
May 22, 11 PM $ 0.0012
+0.66%
$ 262,033 $ 114,343
May 22, 10 PM $ 0.00119
+0.19%
$ 260,303 $ 115,070
May 22, 9 PM $ 0.00119
+0.90%
$ 259,806 $ 121,913
May 22, 8 PM $ 0.00117
+0.15%
$ 257,485 $ 128,041
May 22, 7 PM $ 0.00117
+0.38%
$ 257,106 $ 202,537
May 22, 6 PM $ 0.00117
-0.20%
$ 256,134 $ 205,635
May 22, 5 PM $ 0.00117
-2.33%
$ 256,636 $ 205,919
May 22, 4 PM $ 0.0012
+0.87%
$ 262,761 $ 201,991
May 22, 3 PM $ 0.00119
-2.00%
$ 260,502 $ 202,942
May 22, 2 PM $ 0.00121
+9.29%
$ 266,266 $ 200,391
May 22, 1 PM $ 0.00111
+0.90%
$ 243,623 $ 186,303
May 22, 12 PM $ 0.0011
+2.73%
$ 241,440 $ 181,890
May 22, 11 AM $ 0.00107
-2.83%
$ 235,025 $ 179,488
May 22, 10 AM $ 0.00108
-6.57%
$ 236,370 $ 177,350
May 22, 9 AM $ 0.00115
+7.38%
$ 253,091 $ 163,117
May 22, 8 AM $ 0.00108
-3.66%
$ 235,702 $ 127,500
May 22, 7 AM $ 0.00112
-12.25%
$ 244,659 $ 146,608
May 22, 6 AM $ 0.00127
-4.19%
$ 278,819 $ 147,282
May 22, 5 AM $ 0.00133
+16.23%
$ 291,023 $ 131,290
May 22, 4 AM $ 0.00115
-7.91%
$ 252,155 $ 117,639
May 22, 3 AM $ 0.00125
+4.53%
$ 273,801 $ 119,019
May 22, 2 AM $ 0.00119
+1.40%
$ 261,925 $ 111,626
May 22, 1 AM $ 0.00118
+4.93%
$ 258,309 $ 109,798
May 22, 12 AM $ 0.00112
-2.60%
$ 246,177 $ 103,847
May 21, 11 PM $ 0.00115
+2.14%
$ 252,761 $ 102,281
May 21, 10 PM $ 0.00113
-1.86%
$ 247,479 $ 93,956
May 21, 9 PM $ 0.00115
-2.60%
$ 251,963 $ 98,257
May 21, 8 PM $ 0.00118
-1.77%
$ 258,701 $ 90,343
May 21, 7 PM $ 0.00119
+7.73%
$ 260,308 $ 14,995
May 21, 6 PM $ 0.0011
+1.35%
$ 241,628 $ 11,692
May 21, 5 PM $ 0.00109
+1.42%
$ 238,413 $ 13,675
May 21, 4 PM $ 0.00107
+4.31%
$ 235,071 $ 14,203
May 21, 3 PM $ 0.00103
-1.92%
$ 225,361 $ 14,992
May 21, 2 PM $ 0.00105
+1.34%
$ 229,784 $ 16,718
May 21, 1 PM $ 0.00103
-2.19%
$ 226,751 $ 16,404
May 21, 12 PM $ 0.00106
+0.47%
$ 231,823 $ 17,512
May 21, 11 AM $ 0.00105
+7.23%
$ 230,739 $ 17,940
May 21, 10 AM $ 0.001
-4.26%
$ 219,164 $ 17,546
May 21, 9 AM $ 0.00104
+4.86%
$ 228,919 $ 18,152
May 21, 8 AM $ 0.000996
-6.31%
$ 218,313 $ 17,286