Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 PM $0.0000299
+0.04%
$29,881 $210
Sep 18, 4 PM $0.0000299
-3.58%
$29,870 $207
Sep 18, 3 PM $0.000031
+0.00%
$30,980 $205
Sep 18, 2 PM $0.000031
+0.00%
$30,980 $219
Sep 18, 1 PM $0.000031
+0.00%
$30,980 $234
Sep 18, 12 PM $0.000031
+0.03%
$30,980 $260
Sep 18, 11 AM $0.000031
-0.07%
$30,969 $237
Sep 18, 10 AM $0.000031
+0.00%
$30,990 $242
Sep 18, 9 AM $0.000031
+0.51%
$30,990 $293
Sep 18, 8 AM $0.0000308
-0.03%
$30,832 $398
Sep 18, 7 AM $0.0000308
+0.03%
$30,840 $425
Sep 18, 6 AM $0.0000308
+0.00%
$30,830 $364
Sep 18, 5 AM $0.0000308
+0.00%
$30,830 $531
Sep 18, 4 AM $0.0000308
+0.04%
$30,830 $531
Sep 18, 3 AM $0.0000308
-0.04%
$30,818 $531
Sep 18, 2 AM $0.0000308
+0.00%
$30,830 $524
Sep 18, 1 AM $0.0000308
+0.00%
$30,830 $524
Sep 18, 12 AM $0.0000308
+0.00%
$30,830 $545
Sep 17, 11 PM $0.0000308
+0.00%
$30,830 $876
Sep 17, 10 PM $0.0000308
+0.00%
$30,830 $894
Sep 17, 9 PM $0.0000308
+0.00%
$30,830 $897
Sep 17, 8 PM $0.0000308
+2.71%
$30,830 $897
Sep 17, 7 PM $0.00003
-0.01%
$30,016 $945
Sep 17, 6 PM $0.00003
+0.00%
$30,020 $926
Sep 17, 5 PM $0.00003
+0.07%
$30,020 $938
Sep 17, 4 PM $0.00003
+4.27%
$30,000 $960
Sep 17, 3 PM $0.0000288
-0.28%
$28,770 $926
Sep 17, 2 PM $0.0000288
-3.29%
$28,850 $926
Sep 17, 1 PM $0.0000298
+0.10%
$29,830 $954
Sep 17, 12 PM $0.0000298
+0.00%
$29,800 $1,026
Sep 17, 11 AM $0.0000298
+0.47%
$29,800 $1,128
Sep 17, 10 AM $0.0000297
+0.00%
$29,660 $1,256
Sep 17, 9 AM $0.0000297
+3.17%
$29,660 $1,266
Sep 17, 8 AM $0.0000288
-0.69%
$28,750 $1,107
Sep 17, 7 AM $0.0000289
+0.03%
$28,949 $1,201
Sep 17, 6 AM $0.0000289
+2.65%
$28,941 $1,197
Sep 17, 5 AM $0.0000282
+0.01%
$28,193 $1,093
Sep 17, 4 AM $0.0000282
+0.00%
$28,190 $1,185
Sep 17, 3 AM $0.0000282
+0.00%
$28,190 $1,426
Sep 17, 2 AM $0.0000282
+0.00%
$28,190 $1,522
Sep 17, 1 AM $0.0000282
-4.92%
$28,190 $1,540
Sep 17, 12 AM $0.0000288
+0.00%
$28,830 $1,232
Sep 16, 11 PM $0.0000288
+3.78%
$28,830 $1,208
Sep 16, 10 PM $0.0000278
+0.00%
$27,780 $1,244
Sep 16, 9 PM $0.0000278
-0.01%
$27,780 $1,244
Sep 16, 8 PM $0.0000278
-6.22%
$27,805 $1,244
Sep 16, 7 PM $0.0000282
+0.04%
$28,160 $1,168
Sep 16, 6 PM $0.0000281
+1.33%
$28,150 $1,911
Sep 16, 5 PM $0.0000278
-5.83%
$27,780 $1,906
Sep 16, 4 PM $0.0000295
+0.00%
$29,500 $2,609