Trade Tide Token Historical Data

TTD Page 17
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.000586
+0.00%
$ 121,065 $ 13,178
12:33 PM $ 0.000586
+0.00%
$ 121,065 $ 13,178
12:32 PM $ 0.000586
+0.00%
$ 121,065 $ 13,178
12:31 PM $ 0.000586
+0.00%
$ 121,065 $ 13,178
12:30 PM $ 0.000586
+0.00%
$ 121,065 $ 13,178
12:29 PM $ 0.000586
+0.00%
$ 121,065 $ 13,178
12:28 PM $ 0.000586
+0.00%
$ 121,065 $ 13,178
12:27 PM $ 0.000586
+0.00%
$ 121,065 $ 13,178
12:26 PM $ 0.000586
+0.00%
$ 121,065 $ 13,178
12:25 PM $ 0.000586
+0.00%
$ 121,065 $ 13,178
12:24 PM $ 0.000586
+0.00%
$ 121,064 $ 13,178
12:23 PM $ 0.000586
+0.00%
$ 121,064 $ 13,178
12:22 PM $ 0.000586
+0.00%
$ 121,064 $ 13,178
12:21 PM $ 0.000586
+0.00%
$ 121,064 $ 13,178
12:20 PM $ 0.000586
+0.00%
$ 121,064 $ 13,222
12:19 PM $ 0.000586
+0.02%
$ 121,064 $ 13,222
12:18 PM $ 0.000586
+0.01%
$ 121,064 $ 13,312
12:17 PM $ 0.000585
+0.00%
$ 121,064 $ 13,168
12:16 PM $ 0.000585
+0.00%
$ 121,064 $ 13,168
12:15 PM $ 0.000585
+0.00%
$ 121,064 $ 13,168
12:14 PM $ 0.000585
+0.00%
$ 120,716 $ 13,168
12:13 PM $ 0.000585
+0.00%
$ 120,716 $ 13,279
12:12 PM $ 0.000585
+0.00%
$ 120,716 $ 13,279
12:11 PM $ 0.000585
+0.00%
$ 120,716 $ 13,279
12:10 PM $ 0.000585
+0.00%
$ 120,716 $ 13,279
12:09 PM $ 0.000585
+0.00%
$ 120,706 $ 13,279
12:08 PM $ 0.000585
+0.00%
$ 120,706 $ 13,279
12:07 PM $ 0.000585
+0.00%
$ 120,706 $ 13,279
12:06 PM $ 0.000585
+0.00%
$ 120,706 $ 13,279
12:05 PM $ 0.000585
+0.00%
$ 120,706 $ 13,279
12:04 PM $ 0.000585
+0.00%
$ 120,706 $ 13,279
12:03 PM $ 0.000585
+0.00%
$ 120,706 $ 13,279
12:02 PM $ 0.000585
+0.00%
$ 120,706 $ 13,279
12:01 PM $ 0.000585
+0.00%
$ 120,706 $ 13,279
12:00 PM $ 0.000585
+0.00%
$ 120,706 $ 13,279
11:59 AM $ 0.000585
+0.00%
$ 120,706 $ 13,279
11:58 AM $ 0.000585
+0.00%
$ 120,706 $ 13,295
11:57 AM $ 0.000585
+0.00%
$ 120,706 $ 13,339
11:56 AM $ 0.000585
+0.00%
$ 120,706 $ 13,339
11:55 AM $ 0.000585
+0.17%
$ 120,706 $ 13,339
11:54 AM $ 0.000584
+0.00%
$ 120,603 $ 13,274
11:53 AM $ 0.000584
+0.00%
$ 120,603 $ 13,274
11:52 AM $ 0.000584
+0.00%
$ 120,603 $ 13,274
11:51 AM $ 0.000584
+0.00%
$ 120,603 $ 13,274
11:50 AM $ 0.000584
+0.00%
$ 120,603 $ 13,274
11:49 AM $ 0.000584
+0.00%
$ 120,603 $ 13,274
11:48 AM $ 0.000584
+0.00%
$ 120,603 $ 13,274
11:47 AM $ 0.000584
+0.00%
$ 120,603 $ 13,274
11:46 AM $ 0.000584
+0.00%
$ 120,603 $ 13,274
11:45 AM $ 0.000584
-0.10%
$ 120,603 $ 13,033