Trade Tide Token Historical Data

TTD Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.00104
+4.86%
$ 228,919 $ 18,152
May 21, 8 AM $ 0.000996
-6.31%
$ 218,313 $ 17,286
May 21, 7 AM $ 0.00106
+7.80%
$ 233,013 $ 18,280
May 21, 6 AM $ 0.000986
-8.76%
$ 216,174 $ 13,510
May 21, 5 AM $ 0.00108
+2.24%
$ 236,920 $ 19,456
May 21, 4 AM $ 0.00106
+2.73%
$ 231,728 $ 18,923
May 21, 3 AM $ 0.00103
+0.22%
$ 225,563 $ 18,629
May 21, 2 AM $ 0.00103
-0.69%
$ 225,063 $ 19,261
May 21, 1 AM $ 0.00103
+0.01%
$ 226,625 $ 19,333
May 21, 12 AM $ 0.00103
-1.91%
$ 226,613 $ 19,525
May 20, 11 PM $ 0.00105
+0.44%
$ 231,030 $ 20,477
May 20, 10 PM $ 0.00105
-0.24%
$ 230,015 $ 21,609
May 20, 9 PM $ 0.00105
+1.08%
$ 230,566 $ 21,894
May 20, 8 PM $ 0.00104
+1.25%
$ 228,107 $ 21,943
May 20, 7 PM $ 0.00103
-3.60%
$ 225,626 $ 18,013
May 20, 6 PM $ 0.00107
-0.63%
$ 234,053 $ 23,316
May 20, 5 PM $ 0.00107
-0.39%
$ 234,999 $ 22,147
May 20, 4 PM $ 0.00108
-2.30%
$ 235,920 $ 19,876
May 20, 3 PM $ 0.0011
-1.45%
$ 241,464 $ 16,386
May 20, 2 PM $ 0.00112
-0.17%
$ 245,012 $ 16,929
May 20, 1 PM $ 0.00112
+0.82%
$ 245,426 $ 17,848
May 20, 12 PM $ 0.00111
+0.84%
$ 243,420 $ 20,298
May 20, 11 AM $ 0.0011
+0.20%
$ 241,414 $ 24,427
May 20, 10 AM $ 0.0011
+0.77%
$ 240,984 $ 28,054
May 20, 9 AM $ 0.00109
-2.71%
$ 239,140 $ 61,421
May 20, 8 AM $ 0.00112
+0.99%
$ 245,792 $ 64,299
May 20, 7 AM $ 0.00111
-1.53%
$ 243,390 $ 66,006
May 20, 6 AM $ 0.00113
-1.51%
$ 247,169 $ 69,601
May 20, 5 AM $ 0.00114
+3.20%
$ 250,969 $ 70,204
May 20, 4 AM $ 0.00111
+0.47%
$ 243,187 $ 69,493
May 20, 3 AM $ 0.0011
-2.82%
$ 242,060 $ 70,507
May 20, 2 AM $ 0.00114
+2.40%
$ 249,095 $ 72,526
May 20, 1 AM $ 0.00111
+0.04%
$ 243,248 $ 72,464
May 20, 12 AM $ 0.00111
+3.47%
$ 243,151 $ 72,245
May 19, 11 PM $ 0.00107
-0.98%
$ 234,985 $ 70,870
May 19, 10 PM $ 0.00108
+0.00%
$ 237,299 $ 71,312
May 19, 9 PM $ 0.00108
-0.52%
$ 235,721 $ 63,711
May 19, 8 PM $ 0.00108
-0.41%
$ 236,951 $ 71,519
May 19, 7 PM $ 0.00109
-0.66%
$ 237,931 $ 69,631
May 19, 6 PM $ 0.00109
-0.69%
$ 239,511 $ 70,815
May 19, 5 PM $ 0.0011
+2.52%
$ 240,953 $ 63,141
May 19, 4 PM $ 0.00108
-2.78%
$ 237,193 $ 69,710
May 19, 3 PM $ 0.00111
-1.40%
$ 243,999 $ 73,143
May 19, 2 PM $ 0.00113
-4.12%
$ 247,470 $ 75,630
May 19, 1 PM $ 0.00118
+4.16%
$ 258,101 $ 78,357
May 19, 12 PM $ 0.00113
-3.02%
$ 247,788 $ 74,992
May 19, 11 AM $ 0.00113
+0.29%
$ 247,742 $ 70,928
May 19, 10 AM $ 0.00113
-2.36%
$ 248,314 $ 70,254
May 19, 9 AM $ 0.00116
+0.09%
$ 254,327 $ 39,717
May 19, 8 AM $ 0.00116
-0.98%
$ 254,087 $ 39,246