Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 PM $0.0000295
+5.39%
$29,500 $2,638
Sep 16, 2 PM $0.000028
+0.83%
$27,990 $2,644
Sep 16, 1 PM $0.0000278
-6.41%
$27,760 $2,608
Sep 16, 12 PM $0.0000297
+5.82%
$29,660 $3,037
Sep 16, 11 AM $0.000028
+0.72%
$28,030 $2,933
Sep 16, 10 AM $0.0000278
-4.59%
$27,830 $2,909
Sep 16, 9 AM $0.0000292
+2.86%
$29,170 $2,886
Sep 16, 8 AM $0.0000284
-3.24%
$28,360 $2,878
Sep 16, 7 AM $0.0000293
+2.20%
$29,310 $2,784
Sep 16, 6 AM $0.0000287
-1.88%
$28,680 $2,774
Sep 16, 5 AM $0.0000292
+0.41%
$29,230 $2,731
Sep 16, 4 AM $0.0000291
-0.38%
$29,110 $2,648
Sep 16, 3 AM $0.0000292
-1.48%
$29,220 $2,528
Sep 16, 2 AM $0.0000297
+0.00%
$29,660 $2,469
Sep 16, 1 AM $0.0000297
+0.00%
$29,660 $2,469
Sep 16, 12 AM $0.0000297
+0.00%
$29,660 $2,469
Sep 15, 11 PM $0.0000297
-5.12%
$29,660 $2,491
Sep 15, 10 PM $0.0000313
+0.00%
$31,260 $2,436
Sep 15, 9 PM $0.0000313
+0.00%
$31,260 $2,436
Sep 15, 8 PM $0.0000313
+3.54%
$31,260 $2,436
Sep 15, 7 PM $0.0000302
-0.23%
$30,190 $2,489
Sep 15, 6 PM $0.0000303
+0.87%
$30,260 $1,744
Sep 15, 5 PM $0.00003
+5.23%
$30,000 $1,760
Sep 15, 4 PM $0.0000285
-1.28%
$28,510 $1,035
Sep 15, 3 PM $0.0000289
-3.60%
$28,880 $1,005
Sep 15, 2 PM $0.00003
+3.74%
$29,960 $991
Sep 15, 1 PM $0.0000289
-7.55%
$28,880 $987
Sep 15, 12 PM $0.0000312
+0.00%
$31,240 $460
Sep 15, 11 AM $0.0000312
+4.69%
$31,240 $460
Sep 15, 10 AM $0.0000298
-0.67%
$29,840 $350
Sep 15, 9 AM $0.00003
-2.91%
$30,040 $327
Sep 15, 8 AM $0.0000309
+3.03%
$30,940 $332
Sep 15, 7 AM $0.00003
+0.00%
$30,030 $322
Sep 15, 6 AM $0.00003
-2.78%
$30,030 $326
Sep 15, 5 AM $0.0000309
+2.86%
$30,890 $511
Sep 15, 4 AM $0.00003
-4.58%
$30,030 $497
Sep 15, 3 AM $0.0000315
+0.00%
$31,470 $410
Sep 15, 2 AM $0.0000315
+0.00%
$31,470 $373
Sep 15, 1 AM $0.0000315
+0.00%
$31,470 $449
Sep 15, 12 AM $0.0000315
+0.00%
$31,470 $458
Sep 14, 11 PM $0.0000315
+0.00%
$31,470 $1,248
Sep 14, 10 PM $0.0000315
+0.00%
$31,470 $1,248
Sep 14, 9 PM $0.0000315
+0.00%
$31,470 $1,257
Sep 14, 8 PM $0.0000315
+0.00%
$31,470 $1,257
Sep 14, 7 PM $0.0000315
+0.00%
$31,470 $1,215
Sep 14, 6 PM $0.0000315
+0.74%
$31,470 $1,215
Sep 14, 5 PM $0.0000312
+0.00%
$31,240 $1,193
Sep 14, 4 PM $0.0000312
+0.00%
$31,240 $1,193
Sep 14, 3 PM $0.0000312
+0.00%
$31,240 $1,834
Sep 14, 2 PM $0.0000312
+0.00%
$31,240 $3,328