Trade Tide Token Historical Data

TTD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.000173
+0.04%
$ 173,371 $ 8,387
Jul 8, 11 PM $ 0.000173
-1.70%
$ 173,300 $ 8,158
Jul 8, 10 PM $ 0.000176
+0.17%
$ 176,300 $ 8,277
Jul 8, 9 PM $ 0.000176
+0.00%
$ 176,000 $ 8,219
Jul 8, 8 PM $ 0.000176
+0.11%
$ 176,000 $ 8,341
Jul 8, 7 PM $ 0.000176
+1.44%
$ 175,800 $ 8,326
Jul 8, 6 PM $ 0.000173
+1.70%
$ 173,300 $ 7,912
Jul 8, 5 PM $ 0.00017
-0.81%
$ 170,407 $ 8,152
Jul 8, 4 PM $ 0.000172
-0.71%
$ 171,900 $ 7,797
Jul 8, 3 PM $ 0.000174
-2.42%
$ 174,469 $ 7,194
Jul 8, 2 PM $ 0.000179
+2.09%
$ 178,800 $ 6,463
Jul 8, 1 PM $ 0.000175
+13.64%
$ 174,767 $ 6,049
Jul 8, 12 PM $ 0.000154
-0.35%
$ 153,787 $ 4,142
Jul 8, 11 AM $ 0.000154
-0.49%
$ 154,334 $ 4,158
Jul 8, 10 AM $ 0.000155
-1.77%
$ 155,100 $ 4,162
Jul 8, 9 AM $ 0.000158
+1.22%
$ 157,887 $ 4,181
Jul 8, 8 AM $ 0.000156
+0.37%
$ 155,982 $ 4,580
Jul 8, 7 AM $ 0.000155
-2.72%
$ 155,400 $ 4,674
Jul 8, 6 AM $ 0.00016
+20.11%
$ 159,745 $ 4,228
Jul 8, 5 AM $ 0.000133
-2.99%
$ 133,000 $ 3,119
Jul 8, 4 AM $ 0.000137
-2.38%
$ 137,100 $ 3,545
Jul 8, 3 AM $ 0.00014
-2.00%
$ 140,438 $ 3,512
Jul 8, 2 AM $ 0.000143
-3.18%
$ 143,300 $ 2,644
Jul 8, 1 AM $ 0.000148
-0.56%
$ 148,000 $ 2,892
Jul 8, 12 AM $ 0.000149
-3.04%
$ 148,827 $ 2,967
Jul 7, 11 PM $ 0.000153
+2.88%
$ 153,500 $ 2,898
Jul 7, 10 PM $ 0.000149
+0.34%
$ 149,207 $ 2,713
Jul 7, 9 PM $ 0.000149
-6.18%
$ 148,698 $ 2,673
Jul 7, 8 PM $ 0.000159
-0.81%
$ 158,500 $ 2,570
Jul 7, 7 PM $ 0.00016
-1.48%
$ 159,794 $ 2,782
Jul 7, 6 PM $ 0.000162
+1.54%
$ 162,200 $ 2,891
Jul 7, 5 PM $ 0.00016
-0.23%
$ 159,736 $ 2,950
Jul 7, 4 PM $ 0.00016
-1.37%
$ 160,100 $ 3,013
Jul 7, 3 PM $ 0.000162
-0.39%
$ 162,332 $ 3,070
Jul 7, 2 PM $ 0.000163
-0.15%
$ 162,962 $ 3,142
Jul 7, 1 PM $ 0.000163
-0.12%
$ 163,200 $ 3,718
Jul 7, 12 PM $ 0.000163
-1.01%
$ 163,396 $ 3,709
Jul 7, 11 AM $ 0.000165
-1.00%
$ 165,066 $ 3,701
Jul 7, 10 AM $ 0.000167
-1.35%
$ 166,738 $ 3,709
Jul 7, 9 AM $ 0.000169
+6.30%
$ 169,013 $ 3,722
Jul 7, 8 AM $ 0.000159
+0.95%
$ 159,018 $ 3,421
Jul 7, 7 AM $ 0.000159
-1.62%
$ 45,459 $ 3,778
Jul 7, 6 AM $ 0.000162
-2.68%
$ 46,209 $ 4,548
Jul 7, 5 AM $ 0.000164
-5.69%
$ 46,805 $ 5,086
Jul 7, 4 AM $ 0.000174
+1.05%
$ 49,627 $ 4,917
Jul 7, 3 AM $ 0.000172
+2.11%
$ 49,113 $ 5,116
Jul 7, 2 AM $ 0.000168
-4.44%
$ 48,099 $ 5,077
Jul 7, 1 AM $ 0.000176
-1.40%
$ 50,334 $ 4,720
Jul 7, 12 AM $ 0.000179
-1.33%
$ 51,051 $ 4,715
Jul 6, 11 PM $ 0.000181
-2.11%
$ 51,742 $ 4,666