Trade Tide Token Historical Data

TTD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00112
-1.68%
$ 202,527 $ 48,771
Mar 18, 4 PM $ 0.00114
-0.43%
$ 205,994 $ 46,510
Mar 18, 3 PM $ 0.00114
+0.03%
$ 206,886 $ 47,034
Mar 18, 2 PM $ 0.00114
-1.67%
$ 206,818 $ 45,420
Mar 18, 1 PM $ 0.00116
-1.98%
$ 210,331 $ 44,485
Mar 18, 12 PM $ 0.00119
+0.68%
$ 214,582 $ 45,364
Mar 18, 11 AM $ 0.00118
-3.11%
$ 213,127 $ 51,315
Mar 18, 10 AM $ 0.00122
-0.62%
$ 219,963 $ 51,041
Mar 18, 9 AM $ 0.00122
+0.33%
$ 221,328 $ 50,800
Mar 18, 8 AM $ 0.00122
-0.81%
$ 220,610 $ 49,691
Mar 18, 7 AM $ 0.00123
-0.03%
$ 222,410 $ 48,990
Mar 18, 6 AM $ 0.00123
-1.63%
$ 222,485 $ 48,656
Mar 18, 5 AM $ 0.00125
+4.21%
$ 225,178 $ 50,439
Mar 18, 4 AM $ 0.0012
+5.16%
$ 218,092 $ 48,680
Mar 18, 3 AM $ 0.00114
+1.18%
$ 206,380 $ 47,588
Mar 18, 2 AM $ 0.00113
+0.52%
$ 203,977 $ 49,286
Mar 18, 1 AM $ 0.00112
-1.56%
$ 202,921 $ 49,708
Mar 18, 12 AM $ 0.00114
+0.56%
$ 206,134 $ 52,115
Mar 17, 11 PM $ 0.00113
-1.66%
$ 204,991 $ 52,708
Mar 17, 10 PM $ 0.00115
+0.35%
$ 208,453 $ 53,759
Mar 17, 9 PM $ 0.00115
+0.27%
$ 207,732 $ 55,045
Mar 17, 8 PM $ 0.00115
-1.26%
$ 207,166 $ 56,314
Mar 17, 7 PM $ 0.00116
-0.66%
$ 209,812 $ 59,726
Mar 17, 6 PM $ 0.00117
-2.96%
$ 211,196 $ 59,367
Mar 17, 5 PM $ 0.0012
+2.05%
$ 217,634 $ 64,435
Mar 17, 4 PM $ 0.00118
+2.92%
$ 213,254 $ 71,918
Mar 17, 3 PM $ 0.00115
-0.64%
$ 207,749 $ 73,176
Mar 17, 2 PM $ 0.00115
+0.95%
$ 208,529 $ 78,489
Mar 17, 1 PM $ 0.00114
+0.95%
$ 206,575 $ 81,629
Mar 17, 12 PM $ 0.00113
-9.16%
$ 204,623 $ 83,249
Mar 17, 11 AM $ 0.00125
-2.11%
$ 224,484 $ 83,539
Mar 17, 10 AM $ 0.00127
+1.59%
$ 230,114 $ 83,775
Mar 17, 9 AM $ 0.00125
-1.44%
$ 226,520 $ 53,811
Mar 17, 8 AM $ 0.00127
+1.54%
$ 229,826 $ 54,749
Mar 17, 7 AM $ 0.00125
+0.29%
$ 229,004 $ 56,084
Mar 17, 6 AM $ 0.00125
+1.75%
$ 225,686 $ 56,751
Mar 17, 5 AM $ 0.00123
+0.34%
$ 221,796 $ 54,517
Mar 17, 4 AM $ 0.00122
-0.84%
$ 221,054 $ 54,814
Mar 17, 3 AM $ 0.00123
-4.42%
$ 222,933 $ 52,626
Mar 17, 2 AM $ 0.00129
+0.69%
$ 233,232 $ 118,753
Mar 17, 1 AM $ 0.00128
-1.36%
$ 230,955 $ 118,828
Mar 17, 12 AM $ 0.0013
+1.35%
$ 234,820 $ 116,487
Mar 16, 11 PM $ 0.00128
-1.30%
$ 230,638 $ 116,031
Mar 16, 10 PM $ 0.0013
-3.54%
$ 234,735 $ 114,906
Mar 16, 9 PM $ 0.00135
-3.61%
$ 243,352 $ 113,346
Mar 16, 8 PM $ 0.0014
-3.72%
$ 252,455 $ 112,892
Mar 16, 7 PM $ 0.00145
-4.29%
$ 262,202 $ 113,429
Mar 16, 6 PM $ 0.00152
+7.56%
$ 273,956 $ 122,797
Mar 16, 5 PM $ 0.00141
-2.68%
$ 254,706 $ 110,460
Mar 16, 4 PM $ 0.00145
+0.69%
$ 260,610 $ 110,381