Trade Tide Token Historical Data

TTD Page 18
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0000396
+0.00%
$ 39,638 $ 13,475
8:19 PM $ 0.0000396
+0.00%
$ 39,638 $ 13,475
8:18 PM $ 0.0000396
+0.00%
$ 39,638 $ 13,475
8:17 PM $ 0.0000396
+0.00%
$ 39,638 $ 13,475
8:16 PM $ 0.0000396
+0.00%
$ 39,638 $ 13,475
8:15 PM $ 0.0000396
+0.00%
$ 39,638 $ 13,475
8:14 PM $ 0.0000396
-1.84%
$ 39,638 $ 13,475
8:13 PM $ 0.0000404
-1.20%
$ 39,638 $ 13,470
8:12 PM $ 0.0000409
+0.00%
$ 39,638 $ 13,466
8:11 PM $ 0.0000409
+0.00%
$ 39,638 $ 13,466
8:10 PM $ 0.0000409
+0.00%
$ 39,638 $ 13,466
8:09 PM $ 0.0000409
+0.00%
$ 40,874 $ 13,466
8:08 PM $ 0.0000409
+0.00%
$ 40,874 $ 13,466
8:07 PM $ 0.0000409
+0.00%
$ 40,874 $ 13,465
8:06 PM $ 0.0000409
+0.00%
$ 40,874 $ 13,465
8:05 PM $ 0.0000409
+0.00%
$ 40,874 $ 13,465
8:04 PM $ 0.0000409
+0.00%
$ 40,907 $ 13,465
8:03 PM $ 0.0000409
+0.00%
$ 40,907 $ 13,465
8:02 PM $ 0.0000409
+0.00%
$ 40,907 $ 13,465
8:01 PM $ 0.0000409
+0.00%
$ 40,907 $ 13,465
8:00 PM $ 0.0000409
+0.00%
$ 40,907 $ 13,465
7:59 PM $ 0.0000409
+0.00%
$ 40,907 $ 13,465
7:58 PM $ 0.0000409
+0.00%
$ 40,907 $ 13,465
7:57 PM $ 0.0000409
+0.00%
$ 40,907 $ 13,465
7:56 PM $ 0.0000409
+0.00%
$ 40,907 $ 13,465
7:55 PM $ 0.0000409
+0.00%
$ 40,907 $ 13,465
7:54 PM $ 0.0000409
+0.00%
$ 40,907 $ 13,465
7:53 PM $ 0.0000409
+0.00%
$ 40,907 $ 13,465
7:52 PM $ 0.0000409
+0.00%
$ 40,907 $ 13,465
7:51 PM $ 0.0000409
-1.10%
$ 40,907 $ 13,465
7:50 PM $ 0.0000414
+0.00%
$ 40,907 $ 13,461
7:49 PM $ 0.0000414
+0.00%
$ 41,361 $ 13,461
7:48 PM $ 0.0000414
+3.06%
$ 41,361 $ 13,461
7:47 PM $ 0.0000401
+0.00%
$ 41,361 $ 13,456
7:46 PM $ 0.0000401
-0.74%
$ 41,361 $ 13,456
7:45 PM $ 0.0000404
+0.00%
$ 41,361 $ 13,452
7:44 PM $ 0.0000404
+0.00%
$ 40,434 $ 13,452
7:43 PM $ 0.0000404
+0.00%
$ 40,434 $ 13,452
7:42 PM $ 0.0000404
+0.00%
$ 40,434 $ 13,452
7:41 PM $ 0.0000404
+0.00%
$ 40,434 $ 13,452
7:40 PM $ 0.0000404
+0.00%
$ 40,434 $ 13,452
7:39 PM $ 0.0000404
+0.00%
$ 40,434 $ 13,452
7:38 PM $ 0.0000404
+0.00%
$ 40,434 $ 13,452
7:37 PM $ 0.0000404
-0.57%
$ 40,434 $ 13,452
7:36 PM $ 0.0000407
+0.00%
$ 40,434 $ 13,442
7:35 PM $ 0.0000407
+0.00%
$ 40,434 $ 13,442
7:34 PM $ 0.0000407
+0.00%
$ 40,666 $ 13,442
7:33 PM $ 0.0000407
+0.00%
$ 40,666 $ 13,442
7:32 PM $ 0.0000407
+0.00%
$ 40,666 $ 13,442
7:31 PM $ 0.0000407
+0.00%
$ 40,666 $ 13,442