Trade Tide Token Historical Data

TTD Page 18
Date Close Price change Market cap Trading volume
1:28 PM $ 0.000594
+0.00%
$ 122,566 $ 13,422
1:27 PM $ 0.000594
+0.00%
$ 122,566 $ 13,422
1:26 PM $ 0.000594
+0.00%
$ 122,566 $ 13,422
1:25 PM $ 0.000594
+0.00%
$ 122,566 $ 13,422
1:24 PM $ 0.000594
+0.00%
$ 122,566 $ 13,422
1:23 PM $ 0.000594
+0.00%
$ 122,566 $ 13,422
1:22 PM $ 0.000594
+0.00%
$ 122,566 $ 13,422
1:21 PM $ 0.000594
+0.00%
$ 122,566 $ 13,422
1:20 PM $ 0.000594
+0.00%
$ 122,566 $ 13,422
1:19 PM $ 0.000594
+0.00%
$ 122,566 $ 13,422
1:18 PM $ 0.000594
+0.00%
$ 122,566 $ 13,422
1:17 PM $ 0.000594
+0.00%
$ 122,566 $ 13,422
1:16 PM $ 0.000594
+0.00%
$ 122,566 $ 13,378
1:15 PM $ 0.000594
+0.00%
$ 122,566 $ 13,378
1:14 PM $ 0.000594
+0.00%
$ 122,719 $ 13,378
1:13 PM $ 0.000594
+0.00%
$ 122,719 $ 13,378
1:12 PM $ 0.000594
+0.00%
$ 122,719 $ 13,378
1:11 PM $ 0.000594
+0.00%
$ 122,719 $ 13,378
1:10 PM $ 0.000594
+0.00%
$ 122,719 $ 13,378
1:09 PM $ 0.000594
+0.00%
$ 122,719 $ 13,378
1:08 PM $ 0.000594
+0.00%
$ 122,719 $ 13,378
1:07 PM $ 0.000594
+0.00%
$ 122,719 $ 13,378
1:06 PM $ 0.000594
+0.00%
$ 122,719 $ 13,378
1:05 PM $ 0.000594
+0.00%
$ 122,719 $ 13,378
1:04 PM $ 0.000594
+0.00%
$ 122,719 $ 13,378
1:03 PM $ 0.000594
+0.00%
$ 122,719 $ 13,378
1:02 PM $ 0.000594
+0.00%
$ 122,719 $ 13,378
1:01 PM $ 0.000594
+0.00%
$ 122,719 $ 13,378
1:00 PM $ 0.000594
+0.00%
$ 122,719 $ 13,378
12:59 PM $ 0.000594
+0.00%
$ 122,719 $ 13,378
12:58 PM $ 0.000594
+0.00%
$ 122,719 $ 13,352
12:57 PM $ 0.000594
+0.00%
$ 122,719 $ 13,352
12:56 PM $ 0.000594
+0.00%
$ 122,719 $ 13,352
12:55 PM $ 0.000594
-0.10%
$ 122,719 $ 13,352
12:54 PM $ 0.000595
-0.39%
$ 122,856 $ 13,351
12:53 PM $ 0.000597
+0.53%
$ 122,856 $ 12,997
12:52 PM $ 0.000594
+0.00%
$ 122,856 $ 12,997
12:51 PM $ 0.000594
+0.00%
$ 122,856 $ 12,997
12:50 PM $ 0.000594
+0.79%
$ 122,856 $ 12,864
12:49 PM $ 0.000589
+0.00%
$ 121,717 $ 12,831
12:48 PM $ 0.000589
+0.00%
$ 121,717 $ 12,831
12:47 PM $ 0.000589
+0.00%
$ 121,717 $ 12,831
12:46 PM $ 0.000589
+0.00%
$ 121,717 $ 12,831
12:45 PM $ 0.000589
+0.00%
$ 121,717 $ 12,831
12:44 PM $ 0.000589
+0.00%
$ 121,717 $ 12,831
12:43 PM $ 0.000589
+0.00%
$ 121,717 $ 12,817
12:42 PM $ 0.000589
+0.00%
$ 121,717 $ 12,817
12:41 PM $ 0.000589
+0.00%
$ 121,717 $ 12,817
12:40 PM $ 0.000589
+0.00%
$ 121,717 $ 12,817
12:39 PM $ 0.000589
+0.00%
$ 121,718 $ 12,817