Trade Tide Token Historical Data

TTD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00141
-2.68%
$ 254,706 $ 110,460
Mar 16, 4 PM $ 0.00145
+0.69%
$ 260,610 $ 110,381
Mar 16, 3 PM $ 0.00144
+2.15%
$ 259,793 $ 108,812
Mar 16, 2 PM $ 0.00141
-3.85%
$ 254,451 $ 102,861
Mar 16, 1 PM $ 0.00146
+1.23%
$ 261,000 $ 100,347
Mar 16, 12 PM $ 0.00145
+5.28%
$ 261,422 $ 96,384
Mar 16, 11 AM $ 0.00138
-0.75%
$ 249,067 $ 90,164
Mar 16, 10 AM $ 0.00139
-1.48%
$ 250,962 $ 88,684
Mar 16, 9 AM $ 0.00141
+7.81%
$ 254,723 $ 85,838
Mar 16, 8 AM $ 0.00131
+3.85%
$ 236,272 $ 77,625
Mar 16, 7 AM $ 0.00126
-0.76%
$ 227,503 $ 67,654
Mar 16, 6 AM $ 0.00127
+4.08%
$ 229,253 $ 53,571
Mar 16, 5 AM $ 0.00122
-5.38%
$ 220,266 $ 53,119
Mar 16, 4 AM $ 0.00129
-0.62%
$ 232,779 $ 63,630
Mar 16, 3 AM $ 0.0013
+1.75%
$ 234,230 $ 51,378
Mar 16, 2 AM $ 0.00127
+5.60%
$ 230,191 $ 163,557
Mar 16, 1 AM $ 0.00121
-1.05%
$ 217,992 $ 173,393
Mar 16, 12 AM $ 0.00122
-2.81%
$ 220,314 $ 172,543
Mar 15, 11 PM $ 0.00125
+1.14%
$ 226,684 $ 169,965
Mar 15, 10 PM $ 0.00124
+4.47%
$ 224,138 $ 168,426
Mar 15, 9 PM $ 0.00118
+1.99%
$ 214,069 $ 165,299
Mar 15, 8 PM $ 0.00116
-26.12%
$ 209,891 $ 120,803
Mar 15, 7 PM $ 0.00157
+38.32%
$ 284,335 $ 129,514
Mar 15, 6 PM $ 0.00114
+0.40%
$ 205,561 $ 76,945
Mar 15, 5 PM $ 0.00113
+2.87%
$ 204,748 $ 78,152
Mar 15, 4 PM $ 0.0011
+2.53%
$ 199,029 $ 74,995
Mar 15, 3 PM $ 0.00107
-0.61%
$ 194,022 $ 74,015
Mar 15, 2 PM $ 0.00108
-2.57%
$ 195,310 $ 74,195
Mar 15, 1 PM $ 0.00111
-0.72%
$ 200,453 $ 71,340
Mar 15, 12 PM $ 0.00112
+0.27%
$ 201,899 $ 69,914
Mar 15, 11 AM $ 0.00111
+0.29%
$ 201,350 $ 68,734
Mar 15, 10 AM $ 0.00111
-0.85%
$ 200,777 $ 68,336
Mar 15, 9 AM $ 0.00112
+0.52%
$ 202,502 $ 66,958
Mar 15, 8 AM $ 0.00111
+0.40%
$ 201,446 $ 67,248
Mar 15, 7 AM $ 0.00111
+0.95%
$ 200,640 $ 68,331
Mar 15, 6 AM $ 0.0011
-5.96%
$ 198,761 $ 69,390
Mar 15, 5 AM $ 0.00117
-2.10%
$ 211,361 $ 68,474
Mar 15, 4 AM $ 0.00119
-2.23%
$ 215,904 $ 67,251
Mar 15, 3 AM $ 0.00122
+2.00%
$ 220,831 $ 65,538
Mar 15, 2 AM $ 0.0012
-0.15%
$ 216,492 $ 130,476
Mar 15, 1 AM $ 0.0012
-0.06%
$ 216,807 $ 129,988
Mar 15, 12 AM $ 0.0012
-0.91%
$ 216,946 $ 130,290
Mar 14, 11 PM $ 0.00121
-1.29%
$ 218,936 $ 132,633
Mar 14, 10 PM $ 0.00123
-1.89%
$ 221,800 $ 132,318
Mar 14, 9 PM $ 0.00125
-13.31%
$ 225,772 $ 117,170
Mar 14, 8 PM $ 0.00144
-0.94%
$ 260,450 $ 118,046
Mar 14, 7 PM $ 0.00145
+31.26%
$ 262,913 $ 66,331
Mar 14, 6 PM $ 0.00111
+3.88%
$ 200,299 $ 67,159
Mar 14, 5 PM $ 0.00107
-0.20%
$ 192,824 $ 64,442
Mar 14, 4 PM $ 0.00107
-3.94%
$ 193,218 $ 64,714