Trade Tide Token Historical Data

TTD Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.00116
+0.09%
$ 254,327 $ 39,717
May 19, 8 AM $ 0.00116
-0.98%
$ 254,087 $ 39,246
May 19, 7 AM $ 0.00117
-1.15%
$ 256,590 $ 37,692
May 19, 6 AM $ 0.00118
+1.12%
$ 259,583 $ 35,571
May 19, 5 AM $ 0.00117
+5.42%
$ 256,709 $ 35,806
May 19, 4 AM $ 0.00111
+0.01%
$ 243,508 $ 35,859
May 19, 3 AM $ 0.0011
+0.75%
$ 240,590 $ 32,891
May 19, 2 AM $ 0.00109
-0.07%
$ 238,792 $ 35,403
May 19, 1 AM $ 0.00109
-4.14%
$ 238,951 $ 36,422
May 19, 12 AM $ 0.00106
-7.72%
$ 232,578 $ 33,406
May 18, 11 PM $ 0.00115
+5.64%
$ 252,022 $ 41,048
May 18, 10 PM $ 0.0011
-3.66%
$ 241,303 $ 32,180
May 18, 9 PM $ 0.00114
-0.70%
$ 250,465 $ 39,543
May 18, 8 PM $ 0.00115
-0.77%
$ 252,227 $ 41,444
May 18, 7 PM $ 0.00116
+3.45%
$ 254,176 $ 46,043
May 18, 6 PM $ 0.00112
+0.99%
$ 245,690 $ 46,614
May 18, 5 PM $ 0.00122
+8.70%
$ 268,047 $ 40,814
May 18, 4 PM $ 0.00112
+0.15%
$ 246,584 $ 50,879
May 18, 3 PM $ 0.00111
-7.07%
$ 244,422 $ 50,375
May 18, 2 PM $ 0.0012
-1.81%
$ 263,722 $ 56,417
May 18, 1 PM $ 0.00121
+3.76%
$ 266,214 $ 57,018
May 18, 12 PM $ 0.00117
+2.66%
$ 256,557 $ 57,426
May 18, 11 AM $ 0.00114
-0.85%
$ 249,920 $ 56,603
May 18, 10 AM $ 0.00115
-0.25%
$ 252,056 $ 61,559
May 18, 9 AM $ 0.00115
-2.25%
$ 252,693 $ 64,857
May 18, 8 AM $ 0.00118
+1.57%
$ 258,570 $ 71,248
May 18, 7 AM $ 0.00116
-0.25%
$ 254,570 $ 74,873
May 18, 6 AM $ 0.00116
-1.44%
$ 255,196 $ 81,767
May 18, 5 AM $ 0.00118
-4.62%
$ 258,920 $ 85,633
May 18, 4 AM $ 0.00124
-1.45%
$ 271,474 $ 88,709
May 18, 3 AM $ 0.00126
-4.61%
$ 275,472 $ 86,784
May 18, 2 AM $ 0.00132
+3.84%
$ 289,582 $ 81,108
May 18, 1 AM $ 0.00133
-3.04%
$ 290,512 $ 84,827
May 18, 12 AM $ 0.00137
-0.12%
$ 299,623 $ 107,778
May 17, 11 PM $ 0.00137
+2.79%
$ 299,981 $ 107,448
May 17, 10 PM $ 0.00133
-8.83%
$ 291,631 $ 105,254
May 17, 9 PM $ 0.00147
+1.92%
$ 322,725 $ 121,064
May 17, 8 PM $ 0.00145
+6.69%
$ 317,115 $ 138,277
May 17, 7 PM $ 0.00136
-0.31%
$ 298,126 $ 147,610
May 17, 6 PM $ 0.00136
-3.04%
$ 299,069 $ 162,507
May 17, 5 PM $ 0.00141
-1.20%
$ 308,385 $ 177,012
May 17, 4 PM $ 0.00143
+1.20%
$ 312,824 $ 213,791
May 17, 3 PM $ 0.00141
+17.29%
$ 308,495 $ 230,349
May 17, 2 PM $ 0.0012
+5.32%
$ 263,016 $ 234,493
May 17, 1 PM $ 0.00114
-3.48%
$ 249,688 $ 324,997
May 17, 12 PM $ 0.00133
+13.97%
$ 290,842 $ 360,139
May 17, 11 AM $ 0.00117
-7.00%
$ 256,955 $ 389,842
May 17, 10 AM $ 0.00126
-11.44%
$ 276,281 $ 454,859
May 17, 9 AM $ 0.00142
+3.97%
$ 311,862 $ 515,508
May 17, 8 AM $ 0.00137
+7.36%
$ 300,037 $ 520,808