Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 PM $0.0000312
+0.00%
$31,240 $3,328
Sep 14, 1 PM $0.0000312
+0.00%
$31,240 $3,382
Sep 14, 12 PM $0.0000312
+0.00%
$31,240 $3,418
Sep 14, 11 AM $0.0000312
+0.00%
$31,240 $3,418
Sep 14, 10 AM $0.0000312
+0.03%
$31,240 $3,414
Sep 14, 9 AM $0.0000312
+3.61%
$31,230 $3,440
Sep 14, 8 AM $0.0000301
-0.01%
$30,142 $3,436
Sep 14, 7 AM $0.0000301
-0.31%
$30,145 $3,446
Sep 14, 6 AM $0.0000302
-1.82%
$30,240 $3,408
Sep 14, 5 AM $0.0000306
+0.00%
$30,560 $3,208
Sep 14, 4 AM $0.0000306
+0.99%
$30,560 $3,353
Sep 14, 3 AM $0.0000303
+0.00%
$30,260 $3,323
Sep 14, 2 AM $0.0000303
-0.79%
$30,260 $3,323
Sep 14, 1 AM $0.0000305
+1.64%
$30,500 $3,246
Sep 14, 12 AM $0.00003
-5.31%
$30,007 $3,238
Sep 13, 11 PM $0.0000317
+0.00%
$31,690 $2,423
Sep 13, 10 PM $0.0000317
+0.06%
$31,690 $2,473
Sep 13, 9 PM $0.0000317
+0.00%
$31,670 $2,464
Sep 13, 8 PM $0.0000317
-3.03%
$31,670 $2,464
Sep 13, 7 PM $0.0000315
+0.04%
$31,483 $2,491
Sep 13, 6 PM $0.0000315
+0.00%
$31,470 $2,487
Sep 13, 5 PM $0.0000315
+0.00%
$31,470 $2,487
Sep 13, 4 PM $0.0000315
-4.92%
$31,470 $2,487
Sep 13, 3 PM $0.0000329
+1.34%
$32,940 $1,858
Sep 13, 2 PM $0.0000325
+3.26%
$32,505 $372
Sep 13, 1 PM $0.0000315
-3.58%
$31,480 $470
Sep 13, 12 PM $0.0000327
+0.00%
$32,650 $433
Sep 13, 11 AM $0.0000327
+0.02%
$32,650 $676
Sep 13, 10 AM $0.0000326
-0.02%
$32,645 $725
Sep 13, 9 AM $0.0000327
+0.00%
$32,650 $764
Sep 13, 8 AM $0.0000327
+3.55%
$32,650 $801
Sep 13, 7 AM $0.0000315
+0.00%
$31,530 $789
Sep 13, 6 AM $0.0000315
+0.00%
$31,530 $789
Sep 13, 5 AM $0.0000315
-3.04%
$31,530 $789
Sep 13, 4 AM $0.0000325
+0.00%
$32,520 $645
Sep 13, 3 AM $0.0000325
+0.00%
$32,520 $645
Sep 13, 2 AM $0.0000325
+0.00%
$32,520 $706
Sep 13, 1 AM $0.0000325
+0.00%
$32,520 $706
Sep 13, 12 AM $0.0000325
+0.00%
$32,520 $706
Sep 12, 11 PM $0.0000325
-3.76%
$32,520 $706
Sep 12, 10 PM $0.0000338
+0.44%
$33,790 $656
Sep 12, 9 PM $0.0000336
-0.37%
$33,640 $656
Sep 12, 8 PM $0.0000338
+0.67%
$33,765 $651
Sep 12, 7 PM $0.0000335
+0.00%
$33,540 $719
Sep 12, 6 PM $0.0000335
-0.04%
$33,540 $729
Sep 12, 5 PM $0.0000336
+0.02%
$33,553 $744
Sep 12, 4 PM $0.0000335
+0.02%
$33,546 $742
Sep 12, 3 PM $0.0000335
+1.48%
$33,540 $846
Sep 12, 2 PM $0.000033
-0.90%
$33,049 $837
Sep 12, 1 PM $0.0000333
+0.19%
$33,350 $669