Trade Tide Token Historical Data

TTD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.000181
-2.11%
$ 51,742 $ 4,666
Jul 6, 10 PM $ 0.000185
+2.04%
$ 52,856 $ 4,688
Jul 6, 9 PM $ 0.000181
-1.64%
$ 51,799 $ 4,957
Jul 6, 8 PM $ 0.000184
+1.43%
$ 52,663 $ 4,982
Jul 6, 7 PM $ 0.000182
+2.29%
$ 51,922 $ 5,412
Jul 6, 6 PM $ 0.000178
-3.60%
$ 50,761 $ 5,878
Jul 6, 5 PM $ 0.000184
+1.26%
$ 52,656 $ 6,981
Jul 6, 4 PM $ 0.000182
+1.19%
$ 51,999 $ 6,955
Jul 6, 3 PM $ 0.00018
+2.31%
$ 51,388 $ 7,141
Jul 6, 2 PM $ 0.000176
-4.81%
$ 50,230 $ 7,955
Jul 6, 1 PM $ 0.000185
-0.70%
$ 52,770 $ 7,486
Jul 6, 12 PM $ 0.000186
+0.48%
$ 53,140 $ 7,748
Jul 6, 11 AM $ 0.000185
-1.03%
$ 52,888 $ 7,820
Jul 6, 10 AM $ 0.000187
+1.45%
$ 53,438 $ 8,008
Jul 6, 9 AM $ 0.000184
-0.38%
$ 52,674 $ 8,176
Jul 6, 8 AM $ 0.000185
-3.57%
$ 52,875 $ 8,256
Jul 6, 7 AM $ 0.000192
+4.69%
$ 54,830 $ 8,029
Jul 6, 6 AM $ 0.000183
+7.20%
$ 52,372 $ 7,318
Jul 6, 5 AM $ 0.000171
+3.70%
$ 48,856 $ 5,116
Jul 6, 4 AM $ 0.000165
+0.61%
$ 47,113 $ 4,513
Jul 6, 3 AM $ 0.000164
-1.92%
$ 46,827 $ 4,367
Jul 6, 2 AM $ 0.000167
-0.42%
$ 47,742 $ 4,463
Jul 6, 1 AM $ 0.000168
-1.76%
$ 47,942 $ 6,002
Jul 6, 12 AM $ 0.000171
+1.67%
$ 48,799 $ 5,969
Jul 5, 11 PM $ 0.000168
-1.64%
$ 47,999 $ 6,322
Jul 5, 10 PM $ 0.000171
+0.12%
$ 48,856 $ 6,281
Jul 5, 9 PM $ 0.000171
-0.96%
$ 48,799 $ 6,274
Jul 5, 8 PM $ 0.000172
-0.81%
$ 49,271 $ 6,374
Jul 5, 7 PM $ 0.000174
+0.54%
$ 49,674 $ 5,712
Jul 5, 6 PM $ 0.000173
-0.39%
$ 49,407 $ 5,806
Jul 5, 5 PM $ 0.000172
+0.67%
$ 49,178 $ 4,742
Jul 5, 4 PM $ 0.000171
-0.28%
$ 48,849 $ 4,827
Jul 5, 3 PM $ 0.000171
-7.55%
$ 48,986 $ 4,945
Jul 5, 2 PM $ 0.000185
-0.12%
$ 52,989 $ 4,725
Jul 5, 1 PM $ 0.000186
-3.16%
$ 53,001 $ 4,714
Jul 5, 12 PM $ 0.000192
-0.34%
$ 54,729 $ 4,549
Jul 5, 11 AM $ 0.000192
+0.17%
$ 54,918 $ 5,425
Jul 5, 10 AM $ 0.000192
-1.25%
$ 54,827 $ 5,644
Jul 5, 9 AM $ 0.000194
+1.48%
$ 55,522 $ 6,432
Jul 5, 8 AM $ 0.000191
-0.64%
$ 54,713 $ 6,203
Jul 5, 7 AM $ 0.000193
-3.58%
$ 55,066 $ 5,964
Jul 5, 6 AM $ 0.0002
+1.79%
$ 57,113 $ 5,930
Jul 5, 5 AM $ 0.000196
-0.01%
$ 56,109 $ 5,926
Jul 5, 4 AM $ 0.000196
-1.69%
$ 56,113 $ 6,200
Jul 5, 3 AM $ 0.0002
+2.03%
$ 57,075 $ 6,488
Jul 5, 2 AM $ 0.000196
-0.25%
$ 55,941 $ 6,730
Jul 5, 1 AM $ 0.000196
-0.86%
$ 56,084 $ 7,351
Jul 5, 12 AM $ 0.000198
+3.66%
$ 56,570 $ 7,494
Jul 4, 11 PM $ 0.000191
-0.54%
$ 54,570 $ 7,156
Jul 4, 10 PM $ 0.000192
-0.08%
$ 54,867 $ 7,169