Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trade Tide Token Historical Data

TTD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 PM $0.0000333
+0.19%
$33,350 $669
Sep 12, 12 PM $0.0000333
-2.21%
$33,288 $675
Sep 12, 11 AM $0.000034
+0.09%
$34,040 $426
Sep 12, 10 AM $0.000034
+0.74%
$34,010 $377
Sep 12, 9 AM $0.0000338
+0.24%
$33,760 $333
Sep 12, 8 AM $0.0000337
+0.00%
$33,680 $416
Sep 12, 7 AM $0.0000342
+0.19%
$34,157 $502
Sep 12, 6 AM $0.000034
+0.88%
$33,977 $668
Sep 12, 5 AM $0.0000337
+0.00%
$33,680 $573
Sep 12, 4 AM $0.0000337
+0.00%
$33,680 $595
Sep 12, 3 AM $0.0000337
+0.00%
$33,680 $645
Sep 12, 2 AM $0.0000337
+0.00%
$33,680 $800
Sep 12, 1 AM $0.0000337
+0.00%
$33,680 $836
Sep 12, 12 AM $0.0000337
+0.00%
$33,680 $1,110
Sep 11, 11 PM $0.0000337
+0.00%
$33,680 $1,110
Sep 11, 10 PM $0.0000337
+0.18%
$33,680 $1,224
Sep 11, 9 PM $0.0000336
-0.24%
$33,619 $1,338
Sep 11, 8 PM $0.0000337
+2.96%
$33,700 $1,357
Sep 11, 7 PM $0.0000327
-0.06%
$32,730 $1,593
Sep 11, 6 PM $0.0000328
-0.16%
$32,750 $1,510
Sep 11, 5 PM $0.0000328
+0.05%
$32,801 $2,073
Sep 11, 4 PM $0.0000328
-2.37%
$32,786 $2,320
Sep 11, 3 PM $0.0000336
-0.06%
$33,580 $2,400
Sep 11, 2 PM $0.0000336
+2.55%
$33,599 $2,744
Sep 11, 1 PM $0.0000328
-3.04%
$32,763 $4,022
Sep 11, 12 PM $0.0000338
+0.00%
$33,790 $6,493
Sep 11, 11 AM $0.0000338
+0.00%
$33,790 $6,998
Sep 11, 10 AM $0.0000338
+0.00%
$33,790 $7,032
Sep 11, 9 AM $0.0000338
+2.24%
$33,790 $7,064
Sep 11, 8 AM $0.000033
-2.79%
$33,050 $6,974
Sep 11, 7 AM $0.000034
-0.54%
$34,000 $6,905
Sep 11, 6 AM $0.0000342
+0.07%
$34,184 $6,753
Sep 11, 5 AM $0.0000342
-2.79%
$34,160 $6,726
Sep 11, 4 AM $0.0000351
+2.12%
$35,140 $6,887
Sep 11, 3 AM $0.0000344
+0.91%
$34,410 $6,838
Sep 11, 2 AM $0.0000341
+0.00%
$34,100 $6,875
Sep 11, 1 AM $0.0000341
+0.74%
$34,100 $6,905
Sep 11, 12 AM $0.0000339
-0.10%
$33,850 $6,684
Sep 10, 11 PM $0.0000339
+2.62%
$33,884 $6,684
Sep 10, 10 PM $0.000033
+0.00%
$33,020 $6,572
Sep 10, 9 PM $0.000033
-2.88%
$33,020 $6,559
Sep 10, 8 PM $0.000034
+3.03%
$34,000 $6,769
Sep 10, 7 PM $0.000033
-0.06%
$33,000 $6,944
Sep 10, 6 PM $0.0000352
+0.04%
$35,196 $6,831
Sep 10, 5 PM $0.0000352
-1.12%
$35,180 $6,392
Sep 10, 4 PM $0.0000356
-4.09%
$35,580 $6,149
Sep 10, 3 PM $0.0000394
+5.05%
$39,425 $5,985
Sep 10, 2 PM $0.0000375
+0.04%
$37,530 $5,648
Sep 10, 1 PM $0.0000375
-1.10%
$37,515 $4,481
Sep 10, 12 PM $0.0000379
+21.09%
$37,915 $2,146