Trade Tide Token Historical Data

TTD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00107
-3.94%
$ 193,218 $ 64,714
Mar 14, 3 PM $ 0.00111
+1.61%
$ 201,153 $ 64,211
Mar 14, 2 PM $ 0.0011
-1.36%
$ 197,968 $ 63,363
Mar 14, 1 PM $ 0.00111
+0.35%
$ 200,695 $ 63,006
Mar 14, 12 PM $ 0.00111
-4.06%
$ 200,004 $ 62,858
Mar 14, 11 AM $ 0.00115
-0.33%
$ 208,470 $ 63,722
Mar 14, 10 AM $ 0.00116
+2.67%
$ 209,153 $ 64,125
Mar 14, 9 AM $ 0.00113
+3.74%
$ 203,722 $ 65,076
Mar 14, 8 AM $ 0.00109
-2.87%
$ 196,373 $ 66,635
Mar 14, 7 AM $ 0.00112
-3.88%
$ 202,167 $ 64,378
Mar 14, 6 AM $ 0.00116
-5.55%
$ 210,320 $ 65,048
Mar 14, 5 AM $ 0.00123
+8.45%
$ 222,682 $ 63,382
Mar 14, 4 AM $ 0.00114
+8.07%
$ 205,329 $ 58,657
Mar 14, 3 AM $ 0.00105
-4.26%
$ 189,999 $ 58,970
Mar 14, 2 AM $ 0.0011
+2.04%
$ 198,462 $ 145,592
Mar 14, 1 AM $ 0.00108
-0.77%
$ 194,487 $ 108,285
Mar 14, 12 AM $ 0.00108
-1.01%
$ 195,987 $ 143,167
Mar 13, 11 PM $ 0.0011
+1.68%
$ 197,995 $ 138,218
Mar 13, 10 PM $ 0.00108
-6.48%
$ 194,716 $ 139,304
Mar 13, 9 PM $ 0.00115
-2.09%
$ 208,206 $ 136,187
Mar 13, 8 PM $ 0.00118
-6.72%
$ 212,648 $ 137,504
Mar 13, 7 PM $ 0.00125
-3.91%
$ 225,946 $ 98,479
Mar 13, 6 PM $ 0.0013
+6.39%
$ 235,144 $ 131,877
Mar 13, 5 PM $ 0.00122
+0.76%
$ 221,023 $ 128,514
Mar 13, 4 PM $ 0.00121
+2.13%
$ 219,349 $ 108,510
Mar 13, 3 PM $ 0.00119
+7.17%
$ 214,764 $ 109,215
Mar 13, 2 PM $ 0.00111
-1.10%
$ 200,402 $ 136,788
Mar 13, 1 PM $ 0.00112
-5.23%
$ 202,628 $ 138,611
Mar 13, 12 PM $ 0.00118
+2.16%
$ 213,807 $ 146,850
Mar 13, 11 AM $ 0.00116
+3.10%
$ 209,283 $ 141,995
Mar 13, 10 AM $ 0.00112
-18.67%
$ 202,996 $ 82,258
Mar 13, 9 AM $ 0.00138
+28.81%
$ 249,595 $ 133,598
Mar 13, 8 AM $ 0.00107
+0.37%
$ 193,649 $ 121,651
Mar 13, 3 AM $ 0.00142
+1.59%
$ 257,532 $ 611
Mar 13, 2 AM $ 0.0014
-3.15%
$ 253,499 $ 258,296
Mar 13, 1 AM $ 0.00145
-7.34%
$ 261,732 $ 286,638
Mar 13, 12 AM $ 0.00156
-9.25%
$ 282,475 $ 287,835
Mar 12, 11 PM $ 0.00172
+0.45%
$ 311,282 $ 285,528
Mar 12, 10 PM $ 0.00171
-1.92%
$ 309,888 $ 282,750
Mar 12, 9 PM $ 0.00175
+7.38%
$ 315,967 $ 279,561
Mar 12, 8 PM $ 0.00163
-11.62%
$ 294,258 $ 228,147
Mar 12, 7 PM $ 0.00184
+0.35%
$ 332,944 $ 249,177
Mar 12, 6 PM $ 0.00184
+9.63%
$ 331,786 $ 243,717
Mar 12, 5 PM $ 0.00167
-5.10%
$ 302,650 $ 238,574
Mar 12, 4 PM $ 0.00176
+2.59%
$ 318,898 $ 197,735
Mar 12, 3 PM $ 0.00172
+19.53%
$ 310,860 $ 228,099
Mar 12, 2 PM $ 0.00152
-8.01%
$ 274,466 $ 85,561
Mar 12, 1 PM $ 0.00165
+0.95%
$ 298,375 $ 152,759
Mar 12, 12 PM $ 0.0016
+12.22%
$ 289,485 $ 121,917
Mar 12, 11 AM $ 0.00143
+34.04%
$ 257,952 $ 77,462