Trade Tide Token Historical Data

TTD Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.00137
+7.36%
$ 300,037 $ 520,808
May 17, 7 AM $ 0.00127
-6.90%
$ 279,486 $ 512,084
May 17, 6 AM $ 0.00137
-8.94%
$ 300,318 $ 520,087
May 17, 5 AM $ 0.00149
+15.16%
$ 327,082 $ 585,521
May 17, 4 AM $ 0.0013
-16.79%
$ 284,012 $ 523,675
May 17, 3 AM $ 0.00156
+3.60%
$ 341,447 $ 580,013
May 17, 2 AM $ 0.0015
+3.43%
$ 329,467 $ 551,606
May 17, 1 AM $ 0.00151
+13.43%
$ 331,023 $ 548,167
May 17, 12 AM $ 0.00133
-11.47%
$ 291,818 $ 523,809
May 16, 11 PM $ 0.00151
+13.12%
$ 331,541 $ 562,388
May 16, 10 PM $ 0.00134
-1.15%
$ 294,664 $ 489,786
May 16, 9 PM $ 0.00136
-18.72%
$ 298,062 $ 562,441
May 16, 8 PM $ 0.00167
+14.56%
$ 366,770 $ 622,202
May 16, 7 PM $ 0.00138
-0.80%
$ 302,386 $ 533,815
May 16, 6 PM $ 0.00139
-11.79%
$ 305,253 $ 504,832
May 16, 5 PM $ 0.00158
+10.18%
$ 346,107 $ 558,055
May 16, 4 PM $ 0.00143
-8.09%
$ 313,861 $ 486,898
May 16, 3 PM $ 0.00156
-3.88%
$ 341,793 $ 501,326
May 16, 2 PM $ 0.00162
+7.10%
$ 355,494 $ 509,900
May 16, 1 PM $ 0.00151
+5.42%
$ 331,672 $ 394,602
May 16, 12 PM $ 0.00144
-11.23%
$ 314,899 $ 357,098
May 16, 11 AM $ 0.00162
+9.17%
$ 355,661 $ 358,135
May 16, 10 AM $ 0.00147
+17.63%
$ 322,908 $ 316,966
May 16, 9 AM $ 0.00125
-6.28%
$ 274,564 $ 244,799
May 16, 8 AM $ 0.00135
+17.05%
$ 296,110 $ 269,483
May 16, 7 AM $ 0.00116
-12.67%
$ 253,310 $ 245,995
May 16, 6 AM $ 0.00132
+13.63%
$ 289,670 $ 217,019
May 16, 5 AM $ 0.00116
+6.77%
$ 254,913 $ 206,941
May 16, 4 AM $ 0.00109
+0.46%
$ 238,746 $ 195,044
May 16, 3 AM $ 0.00109
-6.26%
$ 239,752 $ 199,518
May 16, 2 AM $ 0.00117
-3.26%
$ 255,763 $ 220,914
May 16, 1 AM $ 0.00124
+7.61%
$ 272,132 $ 207,706
May 16, 12 AM $ 0.00115
-4.88%
$ 251,876 $ 213,484
May 15, 11 PM $ 0.0012
+9.23%
$ 263,580 $ 201,970
May 15, 10 PM $ 0.00111
-10.82%
$ 242,311 $ 156,947
May 15, 9 PM $ 0.00123
+6.97%
$ 269,823 $ 135,696
May 15, 8 PM $ 0.00115
-0.20%
$ 251,910 $ 63,246
May 15, 7 PM $ 0.0011
+15.02%
$ 241,608 $ 64,422
May 15, 6 PM $ 0.000959
-8.42%
$ 210,182 $ 70,181
May 15, 5 PM $ 0.00105
+3.58%
$ 229,518 $ 87,977
May 15, 4 PM $ 0.00101
-1.41%
$ 221,531 $ 68,738
May 15, 3 PM $ 0.00103
-7.99%
$ 225,419 $ 68,586
May 15, 2 PM $ 0.00112
+1.53%
$ 245,006 $ 85,242
May 15, 1 PM $ 0.0011
+4.15%
$ 241,237 $ 73,125
May 15, 12 PM $ 0.00106
+5.05%
$ 231,616 $ 53,895
May 15, 11 AM $ 0.00101
+1.77%
$ 220,471 $ 59,562
May 15, 10 AM $ 0.000988
-3.93%
$ 216,645 $ 67,580
May 15, 9 AM $ 0.00103
+3.26%
$ 225,507 $ 70,697
May 15, 8 AM $ 0.000996
-2.38%
$ 218,392 $ 71,871
May 15, 7 AM $ 0.00102
-6.68%
$ 223,722 $ 86,259