Trade Tide Token Historical Data

TTD Page 20
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.000812
+0.00%
$ 228,847 $ 137,927
7:01 AM $ 0.000795
+0.86%
$ 228,847 $ 137,573
7:00 AM $ 0.000788
+0.00%
$ 228,847 $ 137,573
6:59 AM $ 0.000788
+0.14%
$ 225,211 $ 137,502
6:58 AM $ 0.000787
+0.26%
$ 225,211 $ 137,502
6:57 AM $ 0.000785
-0.02%
$ 225,211 $ 137,497
6:56 AM $ 0.000785
+0.28%
$ 225,211 $ 137,356
6:55 AM $ 0.000783
+0.00%
$ 225,211 $ 137,256
6:54 AM $ 0.000783
+0.00%
$ 223,723 $ 137,256
6:53 AM $ 0.000783
-0.06%
$ 223,723 $ 137,256
6:52 AM $ 0.000784
+0.18%
$ 223,723 $ 137,211
6:51 AM $ 0.000785
+0.20%
$ 223,723 $ 136,963
6:50 AM $ 0.000783
+0.00%
$ 223,723 $ 137,509
6:49 AM $ 0.000783
+0.12%
$ 223,710 $ 137,571
6:48 AM $ 0.000782
-0.23%
$ 223,710 $ 137,571
6:47 AM $ 0.000784
-0.02%
$ 223,710 $ 137,533
6:46 AM $ 0.000784
+0.00%
$ 223,710 $ 137,273
6:45 AM $ 0.000784
-0.05%
$ 223,710 $ 137,273
6:44 AM $ 0.000784
-0.77%
$ 224,124 $ 136,785
6:43 AM $ 0.000791
+0.00%
$ 224,124 $ 136,785
6:42 AM $ 0.000791
+0.17%
$ 224,124 $ 136,789
6:41 AM $ 0.000789
-0.54%
$ 224,124 $ 136,544
6:40 AM $ 0.000791
-0.02%
$ 224,124 $ 136,456
6:39 AM $ 0.000794
+0.00%
$ 226,943 $ 136,456
6:38 AM $ 0.000794
+0.00%
$ 226,943 $ 136,456
6:37 AM $ 0.000794
+0.01%
$ 226,943 $ 136,456
6:36 AM $ 0.000794
+0.06%
$ 226,943 $ 136,451
6:35 AM $ 0.000794
-0.01%
$ 226,943 $ 136,445
6:34 AM $ 0.000794
+0.00%
$ 226,817 $ 136,436
6:33 AM $ 0.000794
+0.00%
$ 226,817 $ 136,436
6:32 AM $ 0.000794
+0.00%
$ 226,817 $ 136,436
6:31 AM $ 0.000794
+0.00%
$ 226,817 $ 136,436
6:30 AM $ 0.000794
+0.00%
$ 226,817 $ 136,436
6:29 AM $ 0.000795
+0.01%
$ 227,050 $ 136,163
6:28 AM $ 0.000794
+0.00%
$ 227,050 $ 136,163
6:27 AM $ 0.000794
+1.11%
$ 227,050 $ 136,153
6:26 AM $ 0.000786
-0.76%
$ 227,050 $ 135,581
6:25 AM $ 0.000792
-1.50%
$ 227,050 $ 135,581
6:24 AM $ 0.000804
-0.15%
$ 229,623 $ 135,563
6:23 AM $ 0.000805
+0.00%
$ 229,623 $ 135,880
6:22 AM $ 0.000805
+0.00%
$ 229,623 $ 135,880
6:21 AM $ 0.000805
-0.02%
$ 229,623 $ 135,880
6:20 AM $ 0.000805
+0.00%
$ 229,623 $ 135,915
6:19 AM $ 0.000805
+0.79%
$ 229,998 $ 135,486
6:18 AM $ 0.000799
+1.08%
$ 229,998 $ 135,486
6:17 AM $ 0.00079
+0.03%
$ 229,998 $ 135,397
6:16 AM $ 0.00079
-0.23%
$ 229,998 $ 135,397
6:15 AM $ 0.00079
+0.06%
$ 229,998 $ 135,269
6:14 AM $ 0.00079
+0.00%
$ 225,624 $ 135,169
6:13 AM $ 0.00079
-0.01%
$ 225,624 $ 134,989