Trade Tide Token Historical Data

TTD Page 20
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.000593
+0.00%
$ 122,387 $ 10,330
2:58 PM $ 0.000593
+0.00%
$ 122,387 $ 10,330
2:57 PM $ 0.000593
+0.03%
$ 122,387 $ 10,330
2:56 PM $ 0.000593
+0.00%
$ 122,387 $ 10,402
2:55 PM $ 0.000593
+0.00%
$ 122,387 $ 10,402
2:54 PM $ 0.000593
+0.00%
$ 122,495 $ 10,402
2:53 PM $ 0.000593
+0.00%
$ 122,495 $ 10,402
2:52 PM $ 0.000593
+0.00%
$ 122,495 $ 10,403
2:51 PM $ 0.000593
-0.01%
$ 122,495 $ 10,501
2:50 PM $ 0.000593
+0.00%
$ 122,495 $ 10,501
2:49 PM $ 0.000593
+0.00%
$ 122,504 $ 10,501
2:48 PM $ 0.000593
+0.00%
$ 122,504 $ 10,501
2:47 PM $ 0.000593
+0.01%
$ 122,504 $ 10,501
2:46 PM $ 0.000593
+0.00%
$ 122,504 $ 10,461
2:45 PM $ 0.000593
+0.00%
$ 122,504 $ 10,461
2:44 PM $ 0.000593
+0.00%
$ 122,529 $ 10,461
2:43 PM $ 0.000593
+0.00%
$ 122,529 $ 10,461
2:42 PM $ 0.000593
+0.00%
$ 122,529 $ 10,461
2:41 PM $ 0.000593
+0.00%
$ 122,529 $ 10,461
2:40 PM $ 0.000593
+0.00%
$ 122,529 $ 10,461
2:39 PM $ 0.000593
+0.00%
$ 122,529 $ 10,461
2:38 PM $ 0.000593
+0.00%
$ 122,529 $ 10,461
2:37 PM $ 0.000593
+0.00%
$ 122,529 $ 10,461
2:36 PM $ 0.000593
+0.00%
$ 122,529 $ 10,461
2:35 PM $ 0.000593
+0.00%
$ 122,529 $ 10,461
2:34 PM $ 0.000593
+0.00%
$ 122,529 $ 10,461
2:33 PM $ 0.000593
+0.00%
$ 122,529 $ 10,461
2:32 PM $ 0.000593
+0.00%
$ 122,529 $ 10,461
2:31 PM $ 0.000593
+0.00%
$ 122,529 $ 10,461
2:30 PM $ 0.000593
+0.00%
$ 122,529 $ 10,461
2:29 PM $ 0.000593
+0.00%
$ 122,529 $ 10,461
2:28 PM $ 0.000598
+0.00%
$ 122,529 $ 10,451
2:27 PM $ 0.000598
+0.00%
$ 122,529 $ 10,451
2:26 PM $ 0.000598
+0.00%
$ 122,529 $ 10,451
2:25 PM $ 0.000598
+0.00%
$ 122,529 $ 10,451
2:24 PM $ 0.000598
+0.00%
$ 123,586 $ 10,451
2:23 PM $ 0.000598
+0.00%
$ 123,586 $ 10,451
2:22 PM $ 0.000598
-0.12%
$ 123,586 $ 12,587
2:21 PM $ 0.000599
+0.00%
$ 123,586 $ 12,587
2:20 PM $ 0.000599
+0.00%
$ 123,586 $ 12,656
2:19 PM $ 0.000599
+0.00%
$ 123,731 $ 12,656
2:18 PM $ 0.000599
+0.00%
$ 123,731 $ 12,665
2:17 PM $ 0.000601
-0.23%
$ 123,731 $ 12,665
2:16 PM $ 0.000603
+0.00%
$ 123,731 $ 12,665
2:15 PM $ 0.000603
+0.00%
$ 123,731 $ 12,665
2:14 PM $ 0.000603
+0.00%
$ 124,442 $ 12,665
2:13 PM $ 0.000603
+0.00%
$ 124,442 $ 12,665
2:12 PM $ 0.000603
+0.00%
$ 124,442 $ 12,666
2:11 PM $ 0.000603
+0.01%
$ 124,442 $ 12,937
2:10 PM $ 0.000603
+0.02%
$ 124,442 $ 12,937