Trade Tide Token Historical Data

TTD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0016
+12.22%
$ 289,485 $ 121,917
Mar 12, 11 AM $ 0.00143
+34.04%
$ 257,952 $ 77,462
Mar 12, 10 AM $ 0.00106
-1.86%
$ 192,442 $ 127,767
Mar 12, 9 AM $ 0.00109
-10.42%
$ 196,090 $ 129,517
Mar 12, 8 AM $ 0.00121
+1.31%
$ 218,888 $ 119,797
Mar 12, 7 AM $ 0.0012
-6.68%
$ 216,065 $ 122,535
Mar 12, 6 AM $ 0.00128
+8.72%
$ 231,543 $ 117,614
Mar 12, 5 AM $ 0.00118
-3.09%
$ 212,972 $ 106,905
Mar 12, 4 AM $ 0.00122
+7.02%
$ 219,759 $ 105,890
Mar 12, 3 AM $ 0.00114
-5.94%
$ 205,345 $ 99,685
Mar 12, 2 AM $ 0.00121
-2.30%
$ 218,321 $ 188,385
Mar 12, 1 AM $ 0.00124
-4.25%
$ 223,472 $ 185,813
Mar 12, 12 AM $ 0.00129
+19.10%
$ 233,387 $ 176,051
Mar 11, 11 PM $ 0.00107
+4.64%
$ 192,482 $ 49,766
Mar 11, 10 PM $ 0.00102
-3.92%
$ 183,939 $ 128,073
Mar 11, 9 PM $ 0.00106
+4.05%
$ 191,449 $ 130,000
Mar 11, 8 PM $ 0.00102
+3.00%
$ 183,994 $ 124,566
Mar 11, 7 PM $ 0.000988
-3.31%
$ 178,641 $ 118,558
Mar 11, 6 PM $ 0.00102
-10.63%
$ 184,761 $ 107,535
Mar 11, 5 PM $ 0.00114
-7.41%
$ 206,726 $ 97,896
Mar 11, 4 PM $ 0.00124
+47.43%
$ 223,931 $ 59,581
Mar 11, 3 PM $ 0.00084
+9.27%
$ 151,891 $ 26,045
Mar 11, 2 PM $ 0.000769
+0.85%
$ 139,007 $ 31,127
Mar 11, 1 PM $ 0.000763
+0.18%
$ 137,836 $ 24,854
Mar 11, 12 PM $ 0.000761
+3.23%
$ 137,586 $ 25,660
Mar 11, 11 AM $ 0.000738
-0.04%
$ 133,287 $ 25,928
Mar 11, 10 AM $ 0.000738
+0.04%
$ 133,336 $ 25,223
Mar 11, 9 AM $ 0.000738
+3.30%
$ 133,286 $ 24,838
Mar 11, 8 AM $ 0.000714
-4.45%
$ 129,032 $ 26,022
Mar 11, 7 AM $ 0.000747
-0.23%
$ 135,042 $ 20,955
Mar 11, 6 AM $ 0.000749
+0.93%
$ 135,359 $ 25,793
Mar 11, 5 AM $ 0.000742
+0.46%
$ 134,108 $ 19,857
Mar 11, 4 AM $ 0.000739
-1.24%
$ 133,500 $ 18,362
Mar 11, 3 AM $ 0.000748
-2.44%
$ 135,178 $ 20,670
Mar 11, 2 AM $ 0.000767
+0.41%
$ 138,558 $ 24,391
Mar 11, 1 AM $ 0.000764
+0.15%
$ 137,987 $ 23,594
Mar 11, 12 AM $ 0.000762
-0.33%
$ 137,775 $ 24,130
Mar 10, 11 PM $ 0.000765
+2.10%
$ 138,230 $ 23,443
Mar 10, 10 PM $ 0.000749
+0.80%
$ 135,385 $ 22,198
Mar 10, 9 PM $ 0.000743
+2.17%
$ 134,313 $ 21,190
Mar 10, 8 PM $ 0.000727
-0.48%
$ 131,467 $ 18,063
Mar 10, 7 PM $ 0.000731
-2.13%
$ 132,095 $ 18,052
Mar 10, 6 PM $ 0.000757
-0.13%
$ 136,842 $ 20,249
Mar 10, 5 PM $ 0.000758
-0.70%
$ 137,023 $ 18,911
Mar 10, 4 PM $ 0.000764
-0.18%
$ 137,996 $ 18,513
Mar 10, 3 PM $ 0.000765
+0.90%
$ 138,246 $ 18,409
Mar 10, 2 PM $ 0.000758
-3.79%
$ 137,009 $ 16,619
Mar 10, 1 PM $ 0.000788
-0.71%
$ 142,400 $ 15,945
Mar 10, 12 PM $ 0.000794
-5.67%
$ 143,423 $ 12,246
Mar 10, 11 AM $ 0.000841
+0.07%
$ 152,044 $ 14,915