Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 AM $0.0000313
-4.25%
$31,310 $1,759
Sep 10, 10 AM $0.0000327
+6.69%
$32,700 $1,861
Sep 10, 9 AM $0.0000306
-0.26%
$30,650 $1,898
Sep 10, 8 AM $0.0000307
-1.98%
$30,730 $1,916
Sep 10, 7 AM $0.0000314
+0.00%
$31,350 $2,180
Sep 10, 6 AM $0.0000314
+1.29%
$31,350 $2,375
Sep 10, 5 AM $0.000031
+0.00%
$30,950 $2,264
Sep 10, 4 AM $0.000031
-0.05%
$30,950 $2,337
Sep 10, 3 AM $0.000031
-5.36%
$30,965 $2,337
Sep 10, 2 AM $0.0000327
+4.67%
$32,720 $2,243
Sep 10, 1 AM $0.0000313
-3.82%
$31,260 $2,177
Sep 10, 12 AM $0.0000325
+0.00%
$32,500 $2,152
Sep 9, 11 PM $0.0000325
-0.55%
$32,500 $2,238
Sep 9, 10 PM $0.0000327
+7.43%
$32,679 $2,224
Sep 9, 9 PM $0.0000304
+1.37%
$30,420 $2,107
Sep 9, 8 PM $0.00003
+5.19%
$30,010 $1,912
Sep 9, 7 PM $0.0000286
+0.00%
$28,580 $1,539
Sep 9, 6 PM $0.0000286
+0.90%
$28,580 $1,540
Sep 9, 5 PM $0.0000283
-1.20%
$28,325 $1,520
Sep 9, 4 PM $0.0000287
+1.27%
$28,667 $1,586
Sep 9, 3 PM $0.0000283
-0.26%
$28,307 $1,638
Sep 9, 2 PM $0.0000284
-0.42%
$28,380 $1,664
Sep 9, 1 PM $0.0000285
-0.59%
$28,500 $1,671
Sep 9, 12 PM $0.0000287
-1.51%
$28,670 $1,638
Sep 9, 11 AM $0.0000291
+3.60%
$29,108 $3,435
Sep 9, 10 AM $0.0000281
-3.79%
$28,097 $3,723
Sep 9, 9 AM $0.0000292
+0.39%
$29,204 $3,822
Sep 9, 8 AM $0.0000291
-3.83%
$29,090 $4,766
Sep 9, 7 AM $0.0000303
-5.02%
$30,250 $5,651
Sep 9, 6 AM $0.0000319
+0.63%
$31,850 $7,249
Sep 9, 5 AM $0.0000316
+1.34%
$31,650 $8,396
Sep 9, 4 AM $0.0000312
-0.14%
$31,230 $9,911
Sep 9, 3 AM $0.0000313
+0.14%
$31,273 $11,094
Sep 9, 2 AM $0.0000312
+0.00%
$31,230 $12,157
Sep 9, 1 AM $0.0000312
+0.82%
$31,230 $13,541
Sep 9, 12 AM $0.000031
+1.23%
$30,976 $13,530
Sep 8, 11 PM $0.0000306
+0.00%
$30,600 $13,352
Sep 8, 10 PM $0.0000306
+0.00%
$30,600 $13,352
Sep 8, 9 PM $0.0000306
-0.13%
$30,600 $13,435
Sep 8, 8 PM $0.0000306
-0.05%
$30,640 $13,420
Sep 8, 7 PM $0.0000307
+0.18%
$30,654 $13,359
Sep 8, 6 PM $0.0000306
+0.00%
$30,600 $13,363
Sep 8, 5 PM $0.0000306
-0.25%
$30,600 $13,493
Sep 8, 4 PM $0.0000307
-2.36%
$30,675 $13,766
Sep 8, 3 PM $0.0000314
+0.92%
$31,416 $13,671
Sep 8, 2 PM $0.0000311
+1.73%
$31,130 $13,600
Sep 8, 1 PM $0.0000306
-2.12%
$30,600 $13,804
Sep 8, 12 PM $0.0000313
-11.62%
$31,263 $13,656
Sep 8, 11 AM $0.0000354
-9.49%
$35,375 $11,740
Sep 8, 10 AM $0.0000391
+6.15%
$39,082 $11,256