Trade Tide Token Historical Data

TTD Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.000996
-2.38%
$ 218,392 $ 71,871
May 15, 7 AM $ 0.00102
-6.68%
$ 223,722 $ 86,259
May 15, 6 AM $ 0.00107
-1.09%
$ 235,284 $ 188,197
May 15, 5 AM $ 0.00103
-3.34%
$ 225,656 $ 153,663
May 15, 4 AM $ 0.00106
-2.41%
$ 233,457 $ 188,811
May 15, 3 AM $ 0.00109
+0.18%
$ 239,223 $ 175,725
May 15, 2 AM $ 0.00109
+5.74%
$ 238,984 $ 141,896
May 15, 1 AM $ 0.00103
-1.87%
$ 226,006 $ 165,124
May 15, 12 AM $ 0.00116
+4.60%
$ 254,794 $ 124,760
May 14, 11 PM $ 0.00111
+7.36%
$ 243,936 $ 133,104
May 14, 10 PM $ 0.00109
-0.98%
$ 238,251 $ 124,845
May 14, 9 PM $ 0.0011
+2.44%
$ 241,139 $ 132,433
May 14, 8 PM $ 0.00108
-5.66%
$ 236,955 $ 130,013
May 14, 7 PM $ 0.00115
+7.04%
$ 251,457 $ 128,832
May 14, 6 PM $ 0.00107
-1.26%
$ 234,040 $ 138,826
May 14, 5 PM $ 0.00108
-0.65%
$ 235,859 $ 117,780
May 14, 4 PM $ 0.00108
+9.03%
$ 237,393 $ 117,554
May 14, 3 PM $ 0.000993
-2.31%
$ 217,731 $ 136,089
May 14, 2 PM $ 0.00102
+3.11%
$ 223,136 $ 128,212
May 14, 1 PM $ 0.000987
-1.09%
$ 216,397 $ 131,371
May 14, 12 PM $ 0.000998
+1.80%
$ 218,776 $ 131,401
May 14, 11 AM $ 0.00098
-2.94%
$ 214,909 $ 126,145
May 14, 10 AM $ 0.00101
-0.21%
$ 221,424 $ 93,299
May 14, 9 AM $ 0.00101
+5.75%
$ 221,884 $ 112,247
May 14, 8 AM $ 0.000939
-9.85%
$ 205,793 $ 73,244
May 14, 7 AM $ 0.00104
+9.63%
$ 228,271 $ 90,095
May 14, 6 AM $ 0.000948
+13.94%
$ 207,917 $ 9,935
May 14, 5 AM $ 0.000843
+0.00%
$ 184,860 $ 9,161
May 14, 4 AM $ 0.000844
-10.45%
$ 185,126 $ 9,412
May 14, 3 AM $ 0.000943
+2.70%
$ 206,735 $ 19,070
May 14, 2 AM $ 0.000918
-0.09%
$ 201,300 $ 19,135
May 14, 1 AM $ 0.000919
+3.48%
$ 201,486 $ 19,363
May 14, 12 AM $ 0.000905
-1.53%
$ 198,328 $ 18,978
May 13, 11 PM $ 0.000919
+1.82%
$ 201,401 $ 18,920
May 13, 10 PM $ 0.000793
+0.00%
$ 173,951 $ 10,406
May 13, 9 PM $ 0.000861
-6.35%
$ 188,803 $ 18,502
May 13, 8 PM $ 0.00092
+14.84%
$ 201,597 $ 18,505
May 13, 7 PM $ 0.000801
-13.46%
$ 175,586 $ 8,943
May 13, 6 PM $ 0.000926
+2.06%
$ 202,904 $ 18,466
May 13, 5 PM $ 0.000907
+2.80%
$ 198,805 $ 11,599
May 13, 4 PM $ 0.000884
-0.91%
$ 193,715 $ 9,489
May 13, 3 PM $ 0.000887
-0.98%
$ 194,357 $ 16,434
May 13, 2 PM $ 0.000892
+0.09%
$ 195,471 $ 17,858
May 13, 1 PM $ 0.000767
-0.37%
$ 168,153 $ 18,365
May 13, 12 PM $ 0.00077
-3.48%
$ 168,728 $ 16,509
May 13, 11 AM $ 0.000794
+0.00%
$ 174,119 $ 16,975
May 13, 10 AM $ 0.000873
-6.65%
$ 191,442 $ 36,959
May 13, 9 AM $ 0.000935
+17.33%
$ 205,087 $ 50,457
May 13, 8 AM $ 0.000863
+0.00%
$ 189,169 $ 18,888
May 13, 7 AM $ 0.000864
-0.51%
$ 189,316 $ 21,065