Trade Tide Token Historical Data

TTD Page 21
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.000586
+0.00%
$ 121,076 $ 9,922
3:41 PM $ 0.000586
+0.00%
$ 121,076 $ 9,922
3:40 PM $ 0.000586
+0.00%
$ 121,076 $ 9,922
3:39 PM $ 0.000586
+0.00%
$ 121,076 $ 9,922
3:38 PM $ 0.000586
+0.00%
$ 121,076 $ 9,922
3:37 PM $ 0.000586
-0.31%
$ 121,076 $ 9,832
3:36 PM $ 0.000592
+0.00%
$ 121,076 $ 9,832
3:35 PM $ 0.000592
+0.00%
$ 121,076 $ 9,822
3:34 PM $ 0.000592
+0.00%
$ 122,251 $ 9,822
3:33 PM $ 0.000592
+0.00%
$ 122,251 $ 9,822
3:32 PM $ 0.000592
+0.00%
$ 122,251 $ 9,822
3:31 PM $ 0.000592
+0.00%
$ 122,251 $ 9,822
3:30 PM $ 0.000592
+0.00%
$ 122,251 $ 9,822
3:29 PM $ 0.000592
+0.10%
$ 122,165 $ 9,789
3:28 PM $ 0.000591
+0.00%
$ 122,165 $ 9,789
3:27 PM $ 0.000591
+0.00%
$ 122,165 $ 9,789
3:26 PM $ 0.000591
+0.00%
$ 122,165 $ 9,789
3:25 PM $ 0.000591
+0.17%
$ 122,165 $ 9,789
3:24 PM $ 0.00059
+0.00%
$ 121,828 $ 9,781
3:23 PM $ 0.00059
+0.00%
$ 121,828 $ 9,783
3:22 PM $ 0.00059
+0.00%
$ 121,828 $ 9,783
3:21 PM $ 0.00059
+0.00%
$ 121,828 $ 9,783
3:20 PM $ 0.00059
+0.00%
$ 121,828 $ 9,783
3:19 PM $ 0.00059
+0.00%
$ 121,927 $ 9,783
3:18 PM $ 0.00059
+0.00%
$ 121,927 $ 9,783
3:17 PM $ 0.00059
+0.00%
$ 121,927 $ 9,783
3:16 PM $ 0.00059
+0.09%
$ 121,927 $ 9,783
3:15 PM $ 0.00059
+0.04%
$ 121,927 $ 10,190
3:14 PM $ 0.00059
+0.00%
$ 121,770 $ 10,190
3:13 PM $ 0.00059
+0.00%
$ 121,770 $ 10,190
3:12 PM $ 0.00059
+0.00%
$ 121,770 $ 10,190
3:11 PM $ 0.00059
-0.46%
$ 121,770 $ 10,109
3:10 PM $ 0.000592
+0.00%
$ 121,770 $ 10,109
3:09 PM $ 0.000592
+0.00%
$ 122,332 $ 10,109
3:08 PM $ 0.000592
+0.00%
$ 122,332 $ 10,109
3:07 PM $ 0.000592
+0.00%
$ 122,332 $ 10,109
3:06 PM $ 0.000592
-0.04%
$ 122,332 $ 10,085
3:05 PM $ 0.000593
-0.01%
$ 122,332 $ 10,085
3:04 PM $ 0.000593
+0.00%
$ 122,387 $ 10,183
3:03 PM $ 0.000593
+0.00%
$ 122,387 $ 10,183
3:02 PM $ 0.000593
+0.00%
$ 122,387 $ 10,188
3:01 PM $ 0.000593
+0.00%
$ 122,387 $ 10,188
3:00 PM $ 0.000593
+0.00%
$ 122,387 $ 10,188
2:59 PM $ 0.000593
+0.00%
$ 122,387 $ 10,330
2:58 PM $ 0.000593
+0.00%
$ 122,387 $ 10,330
2:57 PM $ 0.000593
+0.03%
$ 122,387 $ 10,330
2:56 PM $ 0.000593
+0.00%
$ 122,387 $ 10,402
2:55 PM $ 0.000593
+0.00%
$ 122,387 $ 10,402
2:54 PM $ 0.000593
+0.00%
$ 122,495 $ 10,402
2:53 PM $ 0.000593
+0.00%
$ 122,495 $ 10,402