Trade Tide Token Historical Data

TTD Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.000864
-0.51%
$ 189,316 $ 21,065
May 13, 6 AM $ 0.000866
-2.73%
$ 189,966 $ 20,922
May 13, 5 AM $ 0.000894
+15.22%
$ 195,890 $ 16,766
May 13, 4 AM $ 0.000775
-6.95%
$ 169,941 $ 14,135
May 13, 3 AM $ 0.000833
-0.48%
$ 182,524 $ 14,798
May 13, 2 AM $ 0.000756
-9.70%
$ 165,740 $ 15,380
May 13, 1 AM $ 0.000837
-3.46%
$ 183,421 $ 16,413
May 13, 12 AM $ 0.000824
+0.00%
$ 180,542 $ 17,536
May 12, 11 PM $ 0.000868
+12.87%
$ 190,282 $ 16,941
May 12, 10 PM $ 0.000769
-11.11%
$ 168,643 $ 16,788
May 12, 9 PM $ 0.000822
+7.31%
$ 180,159 $ 19,232
May 12, 8 PM $ 0.000812
+0.52%
$ 178,086 $ 17,569
May 12, 7 PM $ 0.000808
-0.78%
$ 177,171 $ 19,079
May 12, 6 PM $ 0.000814
-16.64%
$ 178,560 $ 19,570
May 12, 5 PM $ 0.00081
-0.94%
$ 177,493 $ 24,110
May 12, 4 PM $ 0.000818
-0.16%
$ 179,302 $ 21,107
May 12, 3 PM $ 0.000816
+2.46%
$ 178,817 $ 20,098
May 12, 2 PM $ 0.0008
-21.03%
$ 175,351 $ 16,318
May 12, 1 PM $ 0.000827
-0.88%
$ 181,401 $ 20,076
May 12, 12 PM $ 0.000839
-19.29%
$ 184,004 $ 18,109
May 12, 11 AM $ 0.00085
+2.80%
$ 186,368 $ 25,652
May 12, 10 AM $ 0.000827
+1.79%
$ 181,284 $ 21,374
May 12, 9 AM $ 0.000813
-18.98%
$ 178,150 $ 21,673
May 12, 8 AM $ 0.001
+0.94%
$ 219,881 $ 39,829
May 12, 7 AM $ 0.000994
+19.00%
$ 217,838 $ 50,350
May 12, 6 AM $ 0.000835
-17.65%
$ 182,986 $ 31,486
May 12, 5 AM $ 0.00101
+22.80%
$ 222,215 $ 53,453
May 12, 4 AM $ 0.000826
+2.58%
$ 181,011 $ 37,089
May 12, 3 AM $ 0.000804
-10.95%
$ 176,343 $ 50,730
May 12, 2 AM $ 0.000881
+0.26%
$ 193,158 $ 58,933
May 12, 1 AM $ 0.000878
+1.10%
$ 192,526 $ 58,427
May 12, 12 AM $ 0.000869
-4.01%
$ 179,384 $ 60,440
May 11, 11 PM $ 0.000905
+0.06%
$ 186,831 $ 68,589
May 11, 10 PM $ 0.000904
-2.24%
$ 186,694 $ 70,541
May 11, 9 PM $ 0.000925
+0.53%
$ 191,005 $ 74,021
May 11, 8 PM $ 0.00092
+0.74%
$ 190,009 $ 74,567
May 11, 7 PM $ 0.000913
-1.29%
$ 188,601 $ 77,299
May 11, 6 PM $ 0.000925
+0.94%
$ 191,029 $ 80,977
May 11, 5 PM $ 0.000916
+1.66%
$ 189,175 $ 84,880
May 11, 4 PM $ 0.000903
-0.29%
$ 186,433 $ 85,588
May 11, 3 PM $ 0.000918
-1.07%
$ 189,626 $ 85,782
May 11, 2 PM $ 0.000926
+0.60%
$ 191,188 $ 86,149
May 11, 1 PM $ 0.00092
+0.52%
$ 189,939 $ 89,117
May 11, 12 PM $ 0.000915
+3.41%
$ 188,954 $ 97,529
May 11, 11 AM $ 0.000899
+4.30%
$ 185,612 $ 120,757
May 11, 10 AM $ 0.000862
-1.60%
$ 177,945 $ 140,424
May 11, 9 AM $ 0.00088
+1.33%
$ 181,619 $ 168,593
May 11, 8 AM $ 0.000868
-6.93%
$ 179,231 $ 195,249
May 11, 7 AM $ 0.000934
-3.24%
$ 192,823 $ 254,503
May 11, 6 AM $ 0.000965
-7.96%
$ 199,286 $ 261,306