Trade Tide Token Historical Data

TTD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.000841
+0.07%
$ 152,044 $ 14,915
Mar 10, 10 AM $ 0.000841
-0.05%
$ 151,945 $ 14,935
Mar 10, 9 AM $ 0.000841
+0.12%
$ 152,021 $ 14,688
Mar 10, 8 AM $ 0.00084
-0.56%
$ 151,844 $ 14,846
Mar 10, 7 AM $ 0.000845
+1.21%
$ 152,698 $ 18,704
Mar 10, 6 AM $ 0.000835
+0.27%
$ 150,877 $ 15,777
Mar 10, 5 AM $ 0.000833
+0.09%
$ 150,467 $ 18,253
Mar 10, 4 AM $ 0.000832
-0.85%
$ 150,326 $ 12,260
Mar 10, 3 AM $ 0.000839
-0.01%
$ 151,619 $ 19,490
Mar 10, 2 AM $ 0.000839
+0.06%
$ 151,641 $ 19,701
Mar 10, 1 AM $ 0.000839
-0.80%
$ 151,553 $ 20,126
Mar 10, 12 AM $ 0.000845
-0.02%
$ 152,771 $ 19,498
Mar 9, 11 PM $ 0.000846
+0.46%
$ 152,806 $ 19,544
Mar 9, 10 PM $ 0.000842
+0.47%
$ 152,100 $ 18,619
Mar 9, 9 PM $ 0.000838
+0.61%
$ 151,391 $ 24,297
Mar 9, 8 PM $ 0.000833
-0.55%
$ 150,477 $ 23,326
Mar 9, 7 PM $ 0.000837
-1.69%
$ 151,307 $ 21,701
Mar 9, 6 PM $ 0.000852
-0.46%
$ 153,900 $ 20,877
Mar 9, 5 PM $ 0.000855
-2.02%
$ 154,608 $ 21,126
Mar 9, 4 PM $ 0.000873
+0.53%
$ 157,791 $ 21,084
Mar 9, 3 PM $ 0.000869
+0.14%
$ 156,964 $ 20,793
Mar 9, 2 PM $ 0.000867
+0.21%
$ 156,752 $ 21,429
Mar 9, 1 PM $ 0.000865
-0.93%
$ 156,416 $ 21,954
Mar 9, 12 PM $ 0.000874
+1.84%
$ 157,886 $ 22,541
Mar 9, 11 AM $ 0.000858
-2.34%
$ 155,028 $ 18,788
Mar 9, 10 AM $ 0.000878
-0.09%
$ 158,741 $ 17,579
Mar 9, 9 AM $ 0.000879
-0.02%
$ 158,888 $ 17,809
Mar 9, 8 AM $ 0.000879
+1.14%
$ 158,918 $ 17,927
Mar 9, 7 AM $ 0.000869
-0.86%
$ 157,129 $ 15,283
Mar 9, 6 AM $ 0.000877
-0.80%
$ 158,485 $ 13,142
Mar 9, 5 AM $ 0.000884
+0.05%
$ 159,758 $ 13,303
Mar 9, 4 AM $ 0.000884
-0.43%
$ 159,684 $ 14,565
Mar 9, 3 AM $ 0.000887
+0.07%
$ 160,366 $ 14,694
Mar 9, 2 AM $ 0.000887
+1.61%
$ 160,254 $ 23,091
Mar 9, 1 AM $ 0.000873
-0.03%
$ 157,715 $ 26,904
Mar 9, 12 AM $ 0.000873
-0.57%
$ 157,761 $ 28,147
Mar 8, 11 PM $ 0.000878
-0.09%
$ 158,668 $ 29,183
Mar 8, 10 PM $ 0.000879
-0.32%
$ 158,812 $ 30,768
Mar 8, 9 PM $ 0.000882
-0.22%
$ 159,328 $ 33,120
Mar 8, 8 PM $ 0.000884
+0.13%
$ 159,680 $ 33,847
Mar 8, 7 PM $ 0.000882
+2.18%
$ 159,466 $ 34,466
Mar 8, 6 PM $ 0.000864
-2.42%
$ 156,059 $ 34,194
Mar 8, 5 PM $ 0.000885
-1.01%
$ 159,927 $ 33,821
Mar 8, 4 PM $ 0.000894
-2.37%
$ 161,553 $ 34,832
Mar 8, 3 PM $ 0.000916
+1.43%
$ 165,474 $ 33,404
Mar 8, 2 PM $ 0.000903
+3.16%
$ 163,140 $ 32,499
Mar 8, 1 PM $ 0.000875
-1.82%
$ 158,141 $ 31,713
Mar 8, 12 PM $ 0.000891
-3.06%
$ 161,072 $ 31,025
Mar 8, 11 AM $ 0.000919
+4.24%
$ 166,150 $ 30,787
Mar 8, 10 AM $ 0.000882
+0.24%
$ 159,390 $ 30,265