Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 AM $0.0000391
+6.15%
$39,082 $11,256
Sep 8, 9 AM $0.0000368
-1.72%
$36,817 $11,144
Sep 8, 8 AM $0.0000375
-11.98%
$37,461 $10,643
Sep 8, 7 AM $0.0000426
+35.38%
$42,561 $9,373
Sep 8, 6 AM $0.0000314
-12.54%
$31,420 $7,762
Sep 8, 5 AM $0.0000359
-3.91%
$35,925 $6,711
Sep 8, 4 AM $0.0000374
-2.61%
$37,388 $5,110
Sep 8, 3 AM $0.0000384
+11.21%
$38,391 $3,862
Sep 8, 2 AM $0.0000341
+26.16%
$34,075 $2,638
Sep 8, 1 AM $0.000027
+0.00%
$27,010 $1,392
Sep 8, 12 AM $0.000027
+0.00%
$27,010 $1,376
Sep 7, 11 PM $0.000027
+0.00%
$27,010 $1,387
Sep 7, 10 PM $0.000027
+0.00%
$27,010 $1,387
Sep 7, 9 PM $0.000027
+0.00%
$27,010 $1,387
Sep 7, 8 PM $0.000027
+0.00%
$27,010 $1,387
Sep 7, 7 PM $0.000027
+0.00%
$27,010 $1,388
Sep 7, 6 PM $0.000027
+1.01%
$27,010 $1,388
Sep 7, 5 PM $0.0000267
-6.70%
$26,740 $1,243
Sep 7, 4 PM $0.0000287
+0.00%
$28,660 $898
Sep 7, 3 PM $0.0000287
+2.54%
$28,660 $898
Sep 7, 2 PM $0.0000279
+3.13%
$27,949 $955
Sep 7, 1 PM $0.0000271
+0.00%
$27,100 $1,097
Sep 7, 12 PM $0.0000271
+0.00%
$27,100 $1,133
Sep 7, 11 AM $0.0000271
+0.00%
$27,100 $1,151
Sep 7, 10 AM $0.0000271
+0.97%
$27,100 $1,151
Sep 7, 9 AM $0.0000268
+0.00%
$26,840 $1,094
Sep 7, 8 AM $0.0000268
+1.94%
$26,840 $1,279
Sep 7, 7 AM $0.0000263
+1.03%
$26,330 $1,227
Sep 7, 6 AM $0.0000261
-2.28%
$26,062 $968
Sep 7, 5 AM $0.0000267
-4.03%
$26,670 $846
Sep 7, 4 AM $0.0000278
+0.00%
$27,790 $768
Sep 7, 3 AM $0.0000278
+0.00%
$27,790 $770
Sep 7, 2 AM $0.0000278
+0.00%
$27,790 $773
Sep 7, 1 AM $0.0000278
+0.00%
$27,790 $783
Sep 7, 12 AM $0.0000278
+0.07%
$27,790 $790
Sep 6, 11 PM $0.0000278
+0.00%
$27,770 $778
Sep 6, 10 PM $0.0000278
+0.00%
$27,769 $781
Sep 6, 9 PM $0.0000278
+0.00%
$27,770 $785
Sep 6, 8 PM $0.0000278
+0.00%
$27,769 $809
Sep 6, 7 PM $0.0000278
+0.00%
$27,770 $944
Sep 6, 6 PM $0.0000278
+0.00%
$27,770 $1,035
Sep 6, 5 PM $0.0000278
+0.00%
$27,770 $1,033
Sep 6, 4 PM $0.0000278
+0.00%
$27,770 $1,057
Sep 6, 3 PM $0.0000278
+0.10%
$27,770 $1,057
Sep 6, 2 PM $0.0000277
-2.66%
$27,741 $1,089
Sep 6, 1 PM $0.0000285
+0.92%
$28,500 $599
Sep 6, 12 PM $0.0000282
+5.10%
$28,240 $660
Sep 6, 11 AM $0.0000269
+0.00%
$26,870 $656
Sep 6, 10 AM $0.0000269
-0.04%
$26,870 $801
Sep 6, 9 AM $0.0000269
-4.72%
$26,880 $806