Trade Tide Token Historical Data

TTD Page 22
Date Close Price change Market cap Trading volume
4:38 PM $ 0.000588
+0.00%
$ 121,411 $ 9,814
4:37 PM $ 0.000588
+0.00%
$ 121,411 $ 9,814
4:36 PM $ 0.000588
+0.00%
$ 121,411 $ 9,814
4:35 PM $ 0.000588
+0.00%
$ 121,411 $ 9,814
4:34 PM $ 0.000588
+0.00%
$ 121,411 $ 9,814
4:33 PM $ 0.000588
+0.00%
$ 121,411 $ 9,814
4:32 PM $ 0.000588
+0.00%
$ 121,411 $ 9,814
4:31 PM $ 0.000588
+0.00%
$ 121,411 $ 9,814
4:30 PM $ 0.000588
+0.00%
$ 121,411 $ 9,814
4:29 PM $ 0.000588
+0.00%
$ 121,411 $ 9,814
4:28 PM $ 0.000588
+0.00%
$ 121,411 $ 9,814
4:27 PM $ 0.000588
+0.00%
$ 121,411 $ 9,814
4:26 PM $ 0.000588
+0.00%
$ 121,411 $ 9,814
4:25 PM $ 0.000588
+0.00%
$ 121,411 $ 9,814
4:24 PM $ 0.000588
+0.00%
$ 121,411 $ 9,814
4:23 PM $ 0.000588
-0.02%
$ 121,411 $ 9,807
4:22 PM $ 0.000588
+0.00%
$ 121,411 $ 9,807
4:21 PM $ 0.000588
+0.00%
$ 121,411 $ 9,807
4:20 PM $ 0.000588
+0.00%
$ 121,411 $ 9,807
4:19 PM $ 0.000588
+0.00%
$ 121,437 $ 9,807
4:18 PM $ 0.000588
+0.14%
$ 121,437 $ 9,989
4:17 PM $ 0.000587
+0.00%
$ 121,437 $ 9,989
4:16 PM $ 0.000587
+0.00%
$ 121,437 $ 9,989
4:15 PM $ 0.000587
+0.00%
$ 121,437 $ 9,989
4:14 PM $ 0.000587
+0.00%
$ 121,270 $ 9,989
4:13 PM $ 0.000587
+0.00%
$ 121,270 $ 9,980
4:12 PM $ 0.000587
+0.00%
$ 121,270 $ 9,980
4:11 PM $ 0.000587
+0.00%
$ 121,270 $ 9,980
4:10 PM $ 0.000587
+0.00%
$ 121,270 $ 9,980
4:09 PM $ 0.000587
+0.00%
$ 121,270 $ 9,980
4:08 PM $ 0.000587
+0.00%
$ 121,270 $ 9,980
4:07 PM $ 0.000587
+0.00%
$ 121,270 $ 9,980
4:06 PM $ 0.000587
+0.00%
$ 121,270 $ 9,980
4:05 PM $ 0.000587
+0.00%
$ 121,270 $ 9,980
4:04 PM $ 0.000587
+0.00%
$ 121,270 $ 9,980
4:03 PM $ 0.000587
+0.16%
$ 121,270 $ 9,922
4:02 PM $ 0.000586
+0.00%
$ 121,270 $ 9,922
4:01 PM $ 0.000586
+0.00%
$ 121,270 $ 9,922
4:00 PM $ 0.000586
+0.00%
$ 121,270 $ 9,922
3:59 PM $ 0.000586
+0.00%
$ 121,076 $ 9,922
3:58 PM $ 0.000586
+0.00%
$ 121,076 $ 9,922
3:57 PM $ 0.000586
+0.00%
$ 121,076 $ 9,922
3:56 PM $ 0.000586
+0.00%
$ 121,076 $ 9,922
3:55 PM $ 0.000586
+0.00%
$ 121,076 $ 9,922
3:54 PM $ 0.000586
+0.00%
$ 121,076 $ 9,922
3:53 PM $ 0.000586
+0.00%
$ 121,076 $ 9,922
3:52 PM $ 0.000586
+0.00%
$ 121,076 $ 9,922
3:51 PM $ 0.000586
+0.00%
$ 121,076 $ 9,922
3:50 PM $ 0.000586
+0.00%
$ 121,076 $ 9,922
3:49 PM $ 0.000586
+0.00%
$ 121,076 $ 9,922