Trade Tide Token Historical Data

TTD Page 22
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.000762
+0.00%
$ 215,552 $ 146,931
8:31 AM $ 0.000756
+0.00%
$ 215,552 $ 146,831
8:30 AM $ 0.000756
+0.26%
$ 215,552 $ 146,831
8:29 AM $ 0.000755
-0.14%
$ 215,576 $ 146,459
8:28 AM $ 0.000756
-0.55%
$ 215,576 $ 146,193
8:27 AM $ 0.000761
-0.69%
$ 215,576 $ 145,965
8:26 AM $ 0.000767
-0.23%
$ 215,576 $ 145,965
8:25 AM $ 0.00077
+0.00%
$ 215,576 $ 145,887
8:24 AM $ 0.00077
-0.03%
$ 219,910 $ 145,883
8:23 AM $ 0.00077
+0.00%
$ 219,910 $ 145,853
8:22 AM $ 0.00077
-0.54%
$ 219,910 $ 145,845
8:21 AM $ 0.000774
-2.13%
$ 219,910 $ 146,322
8:20 AM $ 0.000791
+0.00%
$ 219,910 $ 146,292
8:19 AM $ 0.000791
+0.00%
$ 225,999 $ 146,292
8:18 AM $ 0.000791
+0.00%
$ 225,999 $ 146,288
8:17 AM $ 0.000791
+0.00%
$ 225,999 $ 146,288
8:16 AM $ 0.000791
+0.00%
$ 225,999 $ 146,288
8:15 AM $ 0.000791
+0.00%
$ 225,999 $ 146,288
8:14 AM $ 0.000791
+0.00%
$ 225,999 $ 146,288
8:13 AM $ 0.000791
+0.00%
$ 225,999 $ 146,288
8:12 AM $ 0.000791
-0.07%
$ 225,999 $ 146,268
8:11 AM $ 0.000792
+0.00%
$ 225,999 $ 146,268
8:10 AM $ 0.000792
-0.04%
$ 225,999 $ 146,260
8:09 AM $ 0.000792
-0.08%
$ 226,246 $ 146,218
8:08 AM $ 0.00079
-0.25%
$ 226,246 $ 146,218
8:07 AM $ 0.000809
-0.02%
$ 226,246 $ 145,424
8:06 AM $ 0.000809
+0.00%
$ 226,246 $ 145,394
8:05 AM $ 0.000809
+0.00%
$ 226,246 $ 145,394
8:04 AM $ 0.000809
+0.00%
$ 231,179 $ 145,394
8:03 AM $ 0.000809
+0.02%
$ 231,179 $ 145,384
8:02 AM $ 0.000809
+0.00%
$ 231,179 $ 145,384
8:01 AM $ 0.000809
+0.00%
$ 231,179 $ 145,384
8:00 AM $ 0.000809
+0.03%
$ 231,179 $ 145,379
7:59 AM $ 0.000809
+0.02%
$ 231,067 $ 145,379
7:58 AM $ 0.000809
+0.27%
$ 231,067 $ 145,178
7:57 AM $ 0.000806
-0.34%
$ 231,067 $ 145,178
7:56 AM $ 0.000809
+0.00%
$ 231,067 $ 145,135
7:55 AM $ 0.000809
+0.32%
$ 231,067 $ 145,020
7:54 AM $ 0.000807
+0.15%
$ 230,475 $ 144,980
7:53 AM $ 0.000805
-0.47%
$ 230,475 $ 144,962
7:52 AM $ 0.000809
+0.00%
$ 230,475 $ 144,844
7:51 AM $ 0.000809
+0.01%
$ 230,475 $ 144,844
7:50 AM $ 0.000809
+0.00%
$ 230,475 $ 144,844
7:49 AM $ 0.000809
+0.00%
$ 231,163 $ 144,844
7:48 AM $ 0.000809
+0.66%
$ 231,163 $ 143,920
7:47 AM $ 0.000797
+1.67%
$ 231,163 $ 143,920
7:46 AM $ 0.000784
-0.06%
$ 231,163 $ 143,794
7:45 AM $ 0.000785
+0.00%
$ 231,163 $ 143,677
7:44 AM $ 0.000785
+0.13%
$ 224,232 $ 143,058
7:43 AM $ 0.000784
+0.00%
$ 224,232 $ 143,058