Trade Tide Token Historical Data

TTD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.000718
+0.50%
$ 205,126 $ 34,417
Jun 28, 12 PM $ 0.000714
-0.12%
$ 204,110 $ 34,147
Jun 28, 11 AM $ 0.000715
+4.46%
$ 204,362 $ 34,228
Jun 28, 10 AM $ 0.000685
-3.92%
$ 195,630 $ 32,629
Jun 28, 9 AM $ 0.000713
-4.76%
$ 203,605 $ 31,556
Jun 28, 8 AM $ 0.000748
+6.58%
$ 213,668 $ 25,054
Jun 28, 7 AM $ 0.000702
-0.01%
$ 200,472 $ 21,662
Jun 28, 6 AM $ 0.000702
-0.01%
$ 200,494 $ 21,927
Jun 28, 5 AM $ 0.000702
+0.82%
$ 200,430 $ 22,141
Jun 28, 4 AM $ 0.000696
+1.00%
$ 198,806 $ 21,357
Jun 28, 3 AM $ 0.000687
-0.75%
$ 196,181 $ 20,658
Jun 28, 2 AM $ 0.000692
-0.01%
$ 197,658 $ 19,207
Jun 28, 1 AM $ 0.000692
+0.40%
$ 197,671 $ 19,387
Jun 28, 12 AM $ 0.000689
+1.57%
$ 196,874 $ 20,198
Jun 27, 11 PM $ 0.000678
-0.52%
$ 193,832 $ 17,319
Jun 27, 10 PM $ 0.000682
-1.59%
$ 194,843 $ 17,375
Jun 27, 9 PM $ 0.000693
+0.92%
$ 197,990 $ 15,813
Jun 27, 8 PM $ 0.000687
+0.00%
$ 196,190 $ 15,703
Jun 27, 7 PM $ 0.000687
-0.14%
$ 196,195 $ 15,623
Jun 27, 6 PM $ 0.000688
+0.28%
$ 196,468 $ 15,858
Jun 27, 5 PM $ 0.000686
-0.08%
$ 195,915 $ 15,729
Jun 27, 4 PM $ 0.000686
-0.42%
$ 196,070 $ 15,988
Jun 27, 3 PM $ 0.000689
-2.41%
$ 196,906 $ 16,362
Jun 27, 2 PM $ 0.000706
-0.12%
$ 201,761 $ 13,791
Jun 27, 1 PM $ 0.000707
-0.10%
$ 201,998 $ 13,760
Jun 27, 12 PM $ 0.000708
+0.68%
$ 202,206 $ 13,921
Jun 27, 11 AM $ 0.000703
+0.00%
$ 200,848 $ 19,647
Jun 27, 10 AM $ 0.000703
+0.32%
$ 200,809 $ 23,779
Jun 27, 9 AM $ 0.000701
-0.01%
$ 200,176 $ 20,490
Jun 27, 8 AM $ 0.000701
+0.23%
$ 200,196 $ 20,791
Jun 27, 7 AM $ 0.000699
-0.01%
$ 199,737 $ 21,134
Jun 27, 6 AM $ 0.000699
+0.11%
$ 199,762 $ 21,173
Jun 27, 5 AM $ 0.000698
+0.01%
$ 199,562 $ 23,170
Jun 27, 4 AM $ 0.000698
-0.14%
$ 199,545 $ 23,549
Jun 27, 3 AM $ 0.000699
-0.49%
$ 199,835 $ 24,944
Jun 27, 2 AM $ 0.000703
+0.71%
$ 200,826 $ 25,162
Jun 27, 1 AM $ 0.000698
-1.25%
$ 199,420 $ 25,057
Jun 27, 12 AM $ 0.000707
-0.21%
$ 201,946 $ 25,045
Jun 26, 11 PM $ 0.000708
-0.82%
$ 202,377 $ 25,738
Jun 26, 10 PM $ 0.000714
+0.12%
$ 204,121 $ 25,460
Jun 26, 9 PM $ 0.000714
+0.04%
$ 203,943 $ 25,178
Jun 26, 8 PM $ 0.000714
-0.07%
$ 203,866 $ 25,866
Jun 26, 7 PM $ 0.000714
-0.17%
$ 204,002 $ 26,563
Jun 26, 6 PM $ 0.000715
+0.02%
$ 204,339 $ 26,405
Jun 26, 5 PM $ 0.000715
+0.65%
$ 204,292 $ 30,720
Jun 26, 4 PM $ 0.000711
+1.18%
$ 203,018 $ 32,776
Jun 26, 3 PM $ 0.000702
-0.12%
$ 200,658 $ 32,495
Jun 26, 2 PM $ 0.000703
+0.23%
$ 200,890 $ 35,838
Jun 26, 1 PM $ 0.000702
-0.23%
$ 200,427 $ 38,002
Jun 26, 12 PM $ 0.000703
+0.10%
$ 200,891 $ 39,084