Trade Tide Token Historical Data

TTD Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.000934
-3.24%
$ 192,823 $ 254,503
May 11, 6 AM $ 0.000965
-7.96%
$ 199,286 $ 261,306
May 11, 5 AM $ 0.00105
+0.53%
$ 216,512 $ 358,349
May 11, 4 AM $ 0.00104
-6.38%
$ 215,220 $ 348,458
May 11, 3 AM $ 0.00111
+29.28%
$ 229,954 $ 275,110
May 11, 2 AM $ 0.000861
+4.37%
$ 177,816 $ 218,433
May 11, 1 AM $ 0.000841
+2.02%
$ 173,608 $ 251,435
May 11, 12 AM $ 0.000827
-6.58%
$ 170,826 $ 225,214
May 10, 11 PM $ 0.000889
+4.29%
$ 183,526 $ 222,964
May 10, 10 PM $ 0.000851
-2.15%
$ 175,794 $ 217,961
May 10, 9 PM $ 0.000856
-3.79%
$ 176,685 $ 218,548
May 10, 8 PM $ 0.000865
-12.95%
$ 178,574 $ 250,359
May 10, 7 PM $ 0.000999
-2.13%
$ 206,251 $ 258,799
May 10, 6 PM $ 0.00102
+2.62%
$ 211,365 $ 253,570
May 10, 5 PM $ 0.000998
-3.15%
$ 206,020 $ 293,529
May 10, 4 PM $ 0.00103
-1.56%
$ 212,710 $ 289,206
May 10, 3 PM $ 0.00105
+23.15%
$ 216,084 $ 242,840
May 10, 2 PM $ 0.000881
-0.45%
$ 181,959 $ 310,954
May 10, 1 PM $ 0.000886
-15.65%
$ 182,859 $ 191,458
May 10, 12 PM $ 0.00105
-1.57%
$ 216,592 $ 201,876
May 10, 11 AM $ 0.00107
-4.75%
$ 220,039 $ 238,665
May 10, 10 AM $ 0.00111
-9.91%
$ 229,913 $ 186,051
May 10, 9 AM $ 0.00125
-21.18%
$ 258,027 $ 144,954
May 10, 8 AM $ 0.00155
+80.98%
$ 320,652 $ 109,827
May 10, 7 AM $ 0.000858
-9.63%
$ 177,174 $ 45,060
May 10, 6 AM $ 0.000941
+1.06%
$ 194,247 $ 25,242
May 10, 5 AM $ 0.000909
+3.27%
$ 187,673 $ 53,181
May 10, 4 AM $ 0.00088
-4.46%
$ 181,742 $ 51,221
May 10, 3 AM $ 0.000922
+9.70%
$ 190,430 $ 33,969
May 10, 2 AM $ 0.000841
+2.30%
$ 173,589 $ 51,743
May 10, 1 AM $ 0.000822
+2.01%
$ 169,678 $ 50,617
May 10, 12 AM $ 0.000806
-7.38%
$ 166,340 $ 35,578
May 9, 11 PM $ 0.00087
+6.60%
$ 179,619 $ 53,315
May 9, 10 PM $ 0.000816
-8.34%
$ 168,492 $ 55,030
May 9, 9 PM $ 0.000893
+19.84%
$ 184,302 $ 37,109
May 9, 8 PM $ 0.000745
-14.67%
$ 153,834 $ 30,927
May 9, 7 PM $ 0.000875
-0.53%
$ 180,648 $ 40,812
May 9, 6 PM $ 0.00088
+7.69%
$ 181,623 $ 49,033
May 9, 5 PM $ 0.000817
+0.57%
$ 168,658 $ 69,882
May 9, 4 PM $ 0.000812
-0.08%
$ 167,688 $ 73,992
May 9, 3 PM $ 0.000813
+0.30%
$ 167,814 $ 74,354
May 9, 2 PM $ 0.00081
+1.59%
$ 167,305 $ 76,947
May 9, 1 PM $ 0.000798
+2.89%
$ 164,682 $ 78,646
May 9, 12 PM $ 0.000775
-1.48%
$ 160,059 $ 84,888
May 9, 11 AM $ 0.000787
-0.60%
$ 162,462 $ 90,069
May 9, 10 AM $ 0.000791
-2.62%
$ 163,441 $ 92,173
May 9, 9 AM $ 0.000813
+0.19%
$ 167,846 $ 91,439
May 9, 8 AM $ 0.000811
+1.35%
$ 167,527 $ 87,332
May 9, 7 AM $ 0.0008
-0.38%
$ 165,297 $ 91,130
May 9, 6 AM $ 0.000804
-7.28%
$ 165,926 $ 100,142