Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 AM $0.0000282
+0.00%
$28,210 $637
Sep 6, 7 AM $0.0000282
+0.00%
$28,210 $744
Sep 6, 6 AM $0.0000282
+1.76%
$28,210 $835
Sep 6, 5 AM $0.0000277
+0.05%
$27,723 $1,169
Sep 6, 4 AM $0.0000277
-1.98%
$27,709 $1,034
Sep 6, 3 AM $0.0000283
+0.00%
$28,270 $1,258
Sep 6, 2 AM $0.0000283
-0.60%
$28,270 $1,397
Sep 6, 1 AM $0.0000284
+2.71%
$28,440 $1,423
Sep 6, 12 AM $0.0000277
+0.00%
$27,690 $1,596
Sep 5, 11 PM $0.0000277
-0.30%
$27,690 $2,307
Sep 5, 10 PM $0.0000278
+0.32%
$27,819 $2,308
Sep 5, 9 PM $0.0000277
-0.11%
$27,730 $2,341
Sep 5, 8 PM $0.0000278
-0.68%
$27,760 $2,375
Sep 5, 7 PM $0.0000279
-3.82%
$27,950 $2,404
Sep 5, 6 PM $0.0000291
+0.43%
$29,060 $2,385
Sep 5, 5 PM $0.0000289
-0.43%
$28,936 $2,415
Sep 5, 4 PM $0.0000291
+0.00%
$29,060 $2,344
Sep 5, 3 PM $0.0000291
+3.09%
$29,060 $2,401
Sep 5, 2 PM $0.0000282
-2.49%
$28,190 $2,394
Sep 5, 1 PM $0.0000289
+3.26%
$28,910 $2,517
Sep 5, 12 PM $0.000028
-0.40%
$27,998 $2,644
Sep 5, 11 AM $0.0000281
+0.58%
$28,111 $2,735
Sep 5, 10 AM $0.0000279
+0.00%
$27,950 $2,789
Sep 5, 9 AM $0.0000279
+3.01%
$27,950 $2,785
Sep 5, 8 AM $0.0000271
-2.19%
$27,134 $2,794
Sep 5, 7 AM $0.0000277
+2.48%
$27,740 $2,789
Sep 5, 6 AM $0.0000271
+4.23%
$27,068 $2,715
Sep 5, 5 AM $0.000026
+1.96%
$25,970 $2,503
Sep 5, 4 AM $0.0000255
+0.16%
$25,470 $2,554
Sep 5, 3 AM $0.0000254
-4.07%
$25,430 $2,595
Sep 5, 2 AM $0.0000265
+1.20%
$26,510 $2,490
Sep 5, 1 AM $0.0000262
+0.64%
$26,195 $2,461
Sep 5, 12 AM $0.000028
-6.08%
$27,996 $1,984
Sep 4, 11 PM $0.0000298
-1.23%
$29,810 $1,559
Sep 4, 10 PM $0.0000302
-0.82%
$30,180 $1,555
Sep 4, 9 PM $0.0000304
+0.59%
$30,429 $1,606
Sep 4, 8 PM $0.0000303
+2.16%
$30,250 $1,554
Sep 4, 7 PM $0.0000296
-0.17%
$29,609 $1,547
Sep 4, 6 PM $0.0000294
+0.08%
$29,424 $1,443
Sep 4, 5 PM $0.0000294
+0.75%
$29,400 $1,443
Sep 4, 4 PM $0.0000292
-2.24%
$29,180 $1,423
Sep 4, 3 PM $0.0000299
-1.08%
$29,850 $1,374
Sep 4, 2 PM $0.0000302
+1.33%
$30,177 $1,318
Sep 4, 1 PM $0.0000298
-1.55%
$29,780 $1,240
Sep 4, 12 PM $0.0000303
-0.08%
$30,250 $1,051
Sep 4, 11 AM $0.0000303
-0.06%
$30,275 $964
Sep 4, 10 AM $0.0000303
+0.00%
$30,292 $915
Sep 4, 9 AM $0.0000303
-3.07%
$30,291 $927
Sep 4, 8 AM $0.0000313
+1.30%
$31,250 $943
Sep 4, 7 AM $0.0000308
+1.20%
$30,850 $893