Trade Tide Token Historical Data

TTD Page 23
Date Close Price change Market cap Trading volume
5:30 PM $ 0.000587
+0.00%
$ 121,056 $ 9,899
5:29 PM $ 0.000587
+0.00%
$ 121,126 $ 9,899
5:28 PM $ 0.000587
+0.00%
$ 121,126 $ 9,899
5:27 PM $ 0.000587
+0.00%
$ 121,126 $ 9,899
5:26 PM $ 0.000587
+0.00%
$ 121,126 $ 9,899
5:25 PM $ 0.000587
+0.00%
$ 121,126 $ 9,899
5:24 PM $ 0.000587
+0.00%
$ 121,126 $ 9,899
5:23 PM $ 0.000587
+0.00%
$ 121,126 $ 9,899
5:22 PM $ 0.000587
+0.00%
$ 121,126 $ 9,899
5:21 PM $ 0.000587
+0.00%
$ 121,126 $ 9,899
5:20 PM $ 0.000587
+0.00%
$ 121,126 $ 9,899
5:19 PM $ 0.000587
+0.00%
$ 121,126 $ 9,899
5:18 PM $ 0.000587
+0.00%
$ 121,126 $ 9,899
5:17 PM $ 0.000587
-0.02%
$ 121,126 $ 9,899
5:16 PM $ 0.000587
+0.00%
$ 121,126 $ 9,823
5:15 PM $ 0.000587
+0.00%
$ 121,126 $ 9,823
5:14 PM $ 0.000587
+0.00%
$ 121,151 $ 9,823
5:13 PM $ 0.000587
+0.00%
$ 121,151 $ 9,823
5:12 PM $ 0.000587
+0.00%
$ 121,151 $ 9,823
5:11 PM $ 0.000587
+0.00%
$ 121,151 $ 9,823
5:10 PM $ 0.000587
+0.00%
$ 121,151 $ 9,823
5:09 PM $ 0.000587
+0.00%
$ 121,151 $ 9,823
5:08 PM $ 0.000587
+0.00%
$ 121,151 $ 9,823
5:07 PM $ 0.000587
+0.00%
$ 121,151 $ 9,823
5:06 PM $ 0.000587
+0.00%
$ 121,151 $ 9,823
5:05 PM $ 0.000587
+0.00%
$ 121,151 $ 9,823
5:04 PM $ 0.000587
+0.00%
$ 121,151 $ 9,823
5:03 PM $ 0.000587
+0.00%
$ 121,151 $ 9,823
5:02 PM $ 0.000587
+0.00%
$ 121,151 $ 9,823
5:01 PM $ 0.000587
+0.00%
$ 121,151 $ 9,823
5:00 PM $ 0.000587
+0.00%
$ 121,151 $ 9,823
4:59 PM $ 0.000587
+0.00%
$ 121,151 $ 9,823
4:58 PM $ 0.000587
+0.00%
$ 121,151 $ 9,823
4:57 PM $ 0.000587
+0.00%
$ 121,151 $ 9,823
4:56 PM $ 0.000587
+0.00%
$ 121,151 $ 9,823
4:55 PM $ 0.000587
+0.00%
$ 121,151 $ 9,823
4:54 PM $ 0.000587
+0.00%
$ 121,151 $ 9,823
4:53 PM $ 0.000587
+0.00%
$ 121,151 $ 9,823
4:52 PM $ 0.000587
+0.00%
$ 121,151 $ 9,823
4:51 PM $ 0.000587
+0.00%
$ 121,151 $ 9,823
4:50 PM $ 0.000587
+0.00%
$ 121,151 $ 9,823
4:49 PM $ 0.000587
+0.00%
$ 121,151 $ 9,823
4:48 PM $ 0.000587
+0.00%
$ 121,151 $ 9,823
4:47 PM $ 0.000587
+0.00%
$ 121,151 $ 9,823
4:46 PM $ 0.000587
+0.00%
$ 121,151 $ 9,823
4:45 PM $ 0.000587
+0.00%
$ 121,151 $ 9,823
4:44 PM $ 0.000587
+0.00%
$ 121,151 $ 9,823
4:43 PM $ 0.000587
-0.27%
$ 121,151 $ 9,821
4:42 PM $ 0.000588
+0.06%
$ 121,151 $ 9,821
4:41 PM $ 0.000588
+0.00%
$ 121,151 $ 9,814