Trade Tide Token Historical Data

TTD Page 23
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.00077
-0.27%
$ 219,350 $ 146,578
9:17 AM $ 0.000773
+0.00%
$ 219,350 $ 146,501
9:16 AM $ 0.000773
+0.08%
$ 219,350 $ 146,507
9:15 AM $ 0.000772
+0.00%
$ 219,350 $ 146,409
9:14 AM $ 0.000772
+0.00%
$ 220,628 $ 146,399
9:13 AM $ 0.000772
-0.29%
$ 220,628 $ 146,399
9:12 AM $ 0.000774
+0.00%
$ 220,628 $ 146,387
9:11 AM $ 0.000774
-0.04%
$ 220,628 $ 146,394
9:10 AM $ 0.000775
+0.00%
$ 220,628 $ 146,202
9:09 AM $ 0.000775
+0.00%
$ 221,360 $ 146,202
9:08 AM $ 0.000775
+0.00%
$ 221,360 $ 146,202
9:07 AM $ 0.000775
+0.00%
$ 221,360 $ 146,202
9:06 AM $ 0.000775
+0.00%
$ 221,360 $ 146,202
9:05 AM $ 0.000775
+0.00%
$ 221,360 $ 146,202
9:04 AM $ 0.000775
+0.00%
$ 221,360 $ 146,202
9:03 AM $ 0.000775
+0.00%
$ 221,360 $ 146,202
9:02 AM $ 0.000775
+0.00%
$ 221,360 $ 146,202
9:01 AM $ 0.000775
+0.59%
$ 221,360 $ 146,202
9:00 AM $ 0.00077
+0.00%
$ 221,360 $ 146,312
8:59 AM $ 0.00077
+0.00%
$ 220,060 $ 146,312
8:58 AM $ 0.00077
+1.75%
$ 220,060 $ 146,732
8:57 AM $ 0.000757
+0.00%
$ 220,060 $ 146,735
8:56 AM $ 0.000757
+0.00%
$ 220,060 $ 146,735
8:55 AM $ 0.000757
+0.01%
$ 220,060 $ 146,753
8:54 AM $ 0.000757
+0.01%
$ 216,280 $ 146,900
8:53 AM $ 0.000757
+0.34%
$ 216,280 $ 147,155
8:52 AM $ 0.000754
-0.34%
$ 216,280 $ 147,165
8:51 AM $ 0.000757
+0.00%
$ 216,280 $ 147,165
8:50 AM $ 0.000757
+0.00%
$ 216,280 $ 147,171
8:49 AM $ 0.000757
-0.13%
$ 216,250 $ 146,639
8:48 AM $ 0.000759
+0.78%
$ 216,250 $ 146,639
8:47 AM $ 0.000753
+0.00%
$ 216,250 $ 147,945
8:46 AM $ 0.000756
+0.08%
$ 216,250 $ 148,072
8:45 AM $ 0.000755
+0.00%
$ 216,250 $ 148,048
8:44 AM $ 0.000755
+0.00%
$ 215,819 $ 148,048
8:43 AM $ 0.000755
+0.00%
$ 215,819 $ 148,048
8:42 AM $ 0.000755
-0.07%
$ 215,819 $ 148,043
8:41 AM $ 0.000756
+0.00%
$ 215,819 $ 148,043
8:40 AM $ 0.000756
-0.14%
$ 215,819 $ 147,986
8:39 AM $ 0.000757
+0.10%
$ 216,253 $ 147,700
8:38 AM $ 0.000756
+0.00%
$ 216,253 $ 147,593
8:37 AM $ 0.000756
+0.29%
$ 216,253 $ 147,593
8:36 AM $ 0.000754
+0.00%
$ 216,253 $ 147,278
8:35 AM $ 0.000754
-0.03%
$ 216,253 $ 147,278
8:34 AM $ 0.000754
-0.27%
$ 215,552 $ 147,243
8:33 AM $ 0.000757
-0.78%
$ 215,552 $ 146,931
8:32 AM $ 0.000762
+0.00%
$ 215,552 $ 146,931
8:31 AM $ 0.000756
+0.00%
$ 215,552 $ 146,831
8:30 AM $ 0.000756
+0.26%
$ 215,552 $ 146,831
8:29 AM $ 0.000755
-0.14%
$ 215,576 $ 146,459