Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 AM $0.0000305
-2.70%
$30,486 $908
Sep 4, 5 AM $0.0000313
+0.00%
$31,330 $858
Sep 4, 4 AM $0.0000313
-0.06%
$31,330 $926
Sep 4, 3 AM $0.0000314
-0.35%
$31,350 $896
Sep 4, 2 AM $0.0000315
+1.06%
$31,459 $879
Sep 4, 1 AM $0.0000311
+0.00%
$31,130 $887
Sep 4, 12 AM $0.0000311
+2.88%
$31,130 $883
Sep 3, 11 PM $0.0000303
+0.00%
$30,260 $854
Sep 3, 10 PM $0.0000303
-3.48%
$30,260 $876
Sep 3, 9 PM $0.0000314
-0.41%
$31,350 $793
Sep 3, 8 PM $0.0000315
+0.35%
$31,480 $842
Sep 3, 7 PM $0.0000314
+0.00%
$31,370 $776
Sep 3, 6 PM $0.0000314
+0.00%
$31,370 $968
Sep 3, 5 PM $0.0000314
+0.00%
$31,370 $1,141
Sep 3, 4 PM $0.0000314
+0.26%
$31,370 $1,150
Sep 3, 3 PM $0.0000313
+2.01%
$31,290 $1,186
Sep 3, 2 PM $0.0000307
-0.25%
$30,673 $1,247
Sep 3, 1 PM $0.0000308
+1.75%
$30,750 $1,215
Sep 3, 12 PM $0.0000302
-0.17%
$30,220 $1,181
Sep 3, 11 AM $0.0000303
+0.67%
$30,270 $1,158
Sep 3, 10 AM $0.0000301
+0.00%
$30,070 $1,213
Sep 3, 9 AM $0.0000301
+0.00%
$30,070 $1,246
Sep 3, 8 AM $0.0000301
+1.14%
$30,070 $1,211
Sep 3, 7 AM $0.0000297
-0.60%
$29,730 $1,431
Sep 3, 6 AM $0.0000299
+1.67%
$29,910 $1,426
Sep 3, 5 AM $0.0000294
+1.73%
$29,420 $1,269
Sep 3, 4 AM $0.0000289
-1.36%
$28,920 $1,329
Sep 3, 3 AM $0.0000293
+0.00%
$29,320 $1,359
Sep 3, 2 AM $0.0000293
-1.68%
$29,320 $1,400
Sep 3, 1 AM $0.0000298
+0.00%
$29,820 $1,430
Sep 3, 12 AM $0.0000298
+0.00%
$29,820 $1,492
Sep 2, 11 PM $0.0000298
-0.57%
$29,820 $1,492
Sep 2, 10 PM $0.00003
-1.35%
$29,990 $1,470
Sep 2, 9 PM $0.0000304
-0.16%
$30,400 $1,462
Sep 2, 8 PM $0.0000305
-2.84%
$30,450 $1,426
Sep 2, 7 PM $0.0000313
+1.10%
$31,340 $1,424
Sep 2, 6 PM $0.000031
-4.47%
$31,000 $1,270
Sep 2, 5 PM $0.0000325
+2.82%
$32,450 $1,116
Sep 2, 4 PM $0.0000316
-1.59%
$31,560 $1,141
Sep 2, 3 PM $0.0000321
-1.35%
$32,070 $1,149
Sep 2, 2 PM $0.0000325
+0.06%
$32,510 $1,072
Sep 2, 1 PM $0.0000325
+0.00%
$32,490 $1,101
Sep 2, 12 PM $0.0000325
-0.18%
$32,490 $1,121
Sep 2, 11 AM $0.0000325
+0.71%
$32,550 $1,153
Sep 2, 10 AM $0.0000323
+0.06%
$32,320 $1,318
Sep 2, 9 AM $0.0000323
+1.13%
$32,300 $1,687
Sep 2, 8 AM $0.0000319
+1.24%
$31,940 $1,730
Sep 2, 7 AM $0.0000316
-1.56%
$31,550 $1,459
Sep 2, 6 AM $0.000032
+0.00%
$32,050 $1,456
Sep 2, 5 AM $0.000032
-2.91%
$32,050 $1,492