Trade Tide Token Historical Data

TTD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.000703
+0.10%
$ 200,891 $ 39,084
Jun 26, 11 AM $ 0.000702
+1.07%
$ 200,689 $ 35,704
Jun 26, 10 AM $ 0.000695
-3.06%
$ 198,649 $ 34,015
Jun 26, 9 AM $ 0.000717
-0.13%
$ 204,958 $ 40,298
Jun 26, 8 AM $ 0.000718
+0.40%
$ 205,222 $ 41,781
Jun 26, 7 AM $ 0.000716
+0.00%
$ 204,534 $ 47,470
Jun 26, 6 AM $ 0.000716
-0.71%
$ 204,540 $ 53,865
Jun 26, 5 AM $ 0.000721
-1.14%
$ 206,007 $ 62,583
Jun 26, 4 AM $ 0.00072
+0.25%
$ 205,607 $ 94,412
Jun 26, 3 AM $ 0.000718
+0.04%
$ 205,097 $ 125,384
Jun 26, 2 AM $ 0.000718
+0.10%
$ 205,009 $ 144,773
Jun 26, 1 AM $ 0.000717
-0.24%
$ 204,802 $ 156,448
Jun 26, 12 AM $ 0.000719
-1.87%
$ 205,429 $ 158,291
Jun 25, 11 PM $ 0.000733
+0.49%
$ 209,431 $ 158,010
Jun 25, 10 PM $ 0.000729
+0.63%
$ 208,405 $ 158,114
Jun 25, 9 PM $ 0.000725
-1.04%
$ 207,101 $ 159,003
Jun 25, 8 PM $ 0.000733
+1.29%
$ 209,483 $ 158,857
Jun 25, 7 PM $ 0.000724
-0.05%
$ 206,819 $ 158,216
Jun 25, 6 PM $ 0.000724
-4.50%
$ 206,925 $ 161,211
Jun 25, 5 PM $ 0.000758
+3.53%
$ 216,675 $ 157,244
Jun 25, 4 PM $ 0.000733
-1.00%
$ 209,284 $ 159,369
Jun 25, 3 PM $ 0.00074
-2.44%
$ 211,403 $ 161,613
Jun 25, 2 PM $ 0.000758
+2.13%
$ 216,699 $ 159,954
Jun 25, 1 PM $ 0.000743
+1.33%
$ 212,176 $ 157,994
Jun 25, 12 PM $ 0.000733
-3.50%
$ 209,396 $ 156,961
Jun 25, 11 AM $ 0.000759
+4.94%
$ 216,987 $ 154,088
Jun 25, 10 AM $ 0.000724
-3.24%
$ 206,772 $ 151,876
Jun 25, 9 AM $ 0.000748
-2.89%
$ 213,703 $ 150,550
Jun 25, 8 AM $ 0.00077
-4.76%
$ 220,060 $ 146,312
Jun 25, 7 AM $ 0.000809
+2.60%
$ 231,067 $ 145,379
Jun 25, 6 AM $ 0.000788
-1.06%
$ 225,211 $ 137,502
Jun 25, 5 AM $ 0.000797
-11.83%
$ 227,626 $ 133,304
Jun 25, 4 AM $ 0.000904
+8.68%
$ 258,218 $ 123,299
Jun 25, 3 AM $ 0.000832
+0.24%
$ 237,589 $ 81,608
Jun 25, 2 AM $ 0.00083
+8.64%
$ 237,027 $ 64,464
Jun 25, 1 AM $ 0.000764
+5.52%
$ 218,181 $ 54,864
Jun 25, 12 AM $ 0.000724
+1.24%
$ 206,759 $ 51,471
Jun 24, 11 PM $ 0.000715
+0.91%
$ 204,224 $ 52,150
Jun 24, 10 PM $ 0.000708
+1.52%
$ 202,382 $ 51,774
Jun 24, 9 PM $ 0.000698
+0.03%
$ 199,352 $ 50,501
Jun 24, 8 PM $ 0.000698
+0.52%
$ 199,300 $ 50,856
Jun 24, 7 PM $ 0.000694
+1.59%
$ 198,274 $ 50,878
Jun 24, 6 PM $ 0.000683
-0.59%
$ 195,171 $ 48,108
Jun 24, 5 PM $ 0.000687
+0.96%
$ 196,334 $ 49,792
Jun 24, 4 PM $ 0.000681
-0.12%
$ 194,474 $ 48,920
Jun 24, 3 PM $ 0.000682
-1.06%
$ 194,714 $ 45,201
Jun 24, 2 PM $ 0.000689
-0.27%
$ 196,801 $ 45,037
Jun 24, 1 PM $ 0.000691
+2.41%
$ 197,327 $ 45,042
Jun 24, 12 PM $ 0.000674
-0.35%
$ 192,599 $ 45,627
Jun 24, 11 AM $ 0.000676
+1.28%
$ 193,277 $ 47,279