Trade Tide Token Historical Data

TTD Page 24
Date Close Price change Market cap Trading volume
6:24 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:23 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:22 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:21 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:20 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:19 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:18 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:17 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:16 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:15 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:14 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:13 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:12 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:11 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:10 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:09 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:08 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:07 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:06 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:05 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:04 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:03 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:02 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:01 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:00 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
5:59 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
5:58 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
5:57 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
5:56 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
5:55 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
5:54 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
5:53 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
5:52 PM $ 0.000589
+0.00%
$ 121,575 $ 10,082
5:51 PM $ 0.000589
+0.00%
$ 121,575 $ 10,099
5:50 PM $ 0.000589
+0.00%
$ 121,575 $ 10,099
5:49 PM $ 0.000589
+0.00%
$ 121,522 $ 10,099
5:48 PM $ 0.000589
+0.00%
$ 121,522 $ 10,099
5:47 PM $ 0.000589
+0.00%
$ 121,522 $ 10,099
5:46 PM $ 0.000589
+0.00%
$ 121,522 $ 10,099
5:45 PM $ 0.000589
+0.00%
$ 121,522 $ 10,099
5:44 PM $ 0.000589
+0.00%
$ 121,522 $ 10,099
5:43 PM $ 0.000589
+0.00%
$ 121,522 $ 10,099
5:42 PM $ 0.000589
+0.00%
$ 121,522 $ 10,099
5:41 PM $ 0.000589
+0.00%
$ 121,522 $ 10,099
5:40 PM $ 0.000589
+0.22%
$ 121,522 $ 10,099
5:39 PM $ 0.000587
+0.00%
$ 121,215 $ 10,094
5:38 PM $ 0.000587
+0.00%
$ 121,215 $ 10,094
5:37 PM $ 0.000587
-0.01%
$ 121,215 $ 10,094
5:36 PM $ 0.000587
+0.00%
$ 121,215 $ 10,007
5:35 PM $ 0.000587
+0.00%
$ 121,215 $ 10,007