Trade Tide Token Historical Data

TTD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000864
+2.51%
$ 131,800 $ 102,537
Mar 4, 6 AM $ 0.000843
+1.03%
$ 128,573 $ 101,344
Mar 4, 5 AM $ 0.000834
-2.17%
$ 127,257 $ 100,620
Mar 4, 4 AM $ 0.000853
-14.50%
$ 130,086 $ 97,322
Mar 4, 3 AM $ 0.000998
-0.31%
$ 152,155 $ 81,561
Mar 4, 2 AM $ 0.001
-0.05%
$ 152,626 $ 81,174
Mar 4, 1 AM $ 0.001
-0.28%
$ 152,698 $ 81,056
Mar 4, 12 AM $ 0.001
+0.10%
$ 153,122 $ 81,173
Mar 3, 11 PM $ 0.001
-0.87%
$ 152,967 $ 82,018
Mar 3, 10 PM $ 0.00101
+0.57%
$ 154,323 $ 84,459
Mar 3, 9 PM $ 0.00101
-0.96%
$ 153,443 $ 88,152
Mar 3, 8 PM $ 0.00102
+1.72%
$ 154,937 $ 87,847
Mar 3, 7 PM $ 0.000999
+0.42%
$ 152,325 $ 87,750
Mar 3, 6 PM $ 0.000995
-0.17%
$ 151,687 $ 88,458
Mar 3, 5 PM $ 0.000996
-2.39%
$ 151,947 $ 89,998
Mar 3, 4 PM $ 0.00102
+0.20%
$ 155,661 $ 89,801
Mar 3, 3 PM $ 0.00102
-0.34%
$ 155,363 $ 89,339
Mar 3, 2 PM $ 0.00102
+0.05%
$ 155,887 $ 91,782
Mar 3, 1 PM $ 0.00102
-0.11%
$ 155,804 $ 94,498
Mar 3, 12 PM $ 0.00102
-1.46%
$ 155,969 $ 96,597
Mar 3, 11 AM $ 0.00104
+5.56%
$ 158,285 $ 95,968
Mar 3, 10 AM $ 0.000983
+0.99%
$ 149,836 $ 87,430
Mar 3, 9 AM $ 0.000973
-0.65%
$ 148,370 $ 84,897
Mar 3, 8 AM $ 0.00098
-0.16%
$ 149,444 $ 84,648
Mar 3, 7 AM $ 0.000981
+0.10%
$ 149,676 $ 85,729
Mar 3, 6 AM $ 0.000981
+0.18%
$ 149,532 $ 85,490
Mar 3, 5 AM $ 0.000979
-0.40%
$ 149,257 $ 85,641
Mar 3, 4 AM $ 0.000982
-0.19%
$ 149,820 $ 87,132
Mar 3, 3 AM $ 0.000984
+0.22%
$ 150,100 $ 89,196
Mar 3, 2 AM $ 0.000982
-0.04%
$ 149,765 $ 114,680
Mar 3, 1 AM $ 0.000982
-0.81%
$ 149,831 $ 119,461
Mar 3, 12 AM $ 0.00099
+0.02%
$ 151,051 $ 119,940
Mar 2, 11 PM $ 0.00099
+1.15%
$ 151,028 $ 120,038
Mar 2, 10 PM $ 0.00098
+6.00%
$ 149,385 $ 114,468
Mar 2, 9 PM $ 0.000924
-0.04%
$ 141,313 $ 107,608
Mar 2, 8 PM $ 0.000924
-1.47%
$ 140,979 $ 107,174
Mar 2, 7 PM $ 0.000938
-2.01%
$ 143,087 $ 104,425
Mar 2, 6 PM $ 0.000957
+2.42%
$ 146,016 $ 102,757
Mar 2, 5 PM $ 0.000935
+0.40%
$ 142,572 $ 98,842
Mar 2, 4 PM $ 0.000931
+0.38%
$ 142,004 $ 99,074
Mar 2, 3 PM $ 0.000928
-3.18%
$ 141,473 $ 100,782
Mar 2, 2 PM $ 0.000958
-0.88%
$ 146,118 $ 97,220
Mar 2, 1 PM $ 0.000967
-3.49%
$ 147,422 $ 94,290
Mar 2, 12 PM $ 0.001
-0.18%
$ 152,756 $ 90,962
Mar 2, 11 AM $ 0.001
+0.10%
$ 152,869 $ 90,352
Mar 2, 10 AM $ 0.001
-1.18%
$ 152,464 $ 92,309
Mar 2, 9 AM $ 0.00101
+0.02%
$ 154,281 $ 92,253
Mar 2, 8 AM $ 0.00101
-4.79%
$ 154,245 $ 91,802
Mar 2, 7 AM $ 0.00106
+0.09%
$ 162,006 $ 90,190
Mar 2, 6 AM $ 0.00106
-0.34%
$ 161,860 $ 91,696