Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 AM $0.000032
-2.91%
$32,050 $1,492
Sep 2, 4 AM $0.000033
+2.09%
$33,010 $1,391
Sep 2, 3 AM $0.0000323
-3.33%
$32,335 $1,388
Sep 2, 2 AM $0.0000334
+1.67%
$33,450 $1,469
Sep 2, 1 AM $0.0000329
+0.09%
$32,900 $1,473
Sep 2, 12 AM $0.0000329
+0.00%
$32,872 $1,458
Sep 1, 11 PM $0.0000329
+0.00%
$32,871 $1,742
Sep 1, 10 PM $0.0000329
+0.00%
$32,870 $1,776
Sep 1, 9 PM $0.0000329
-0.06%
$32,870 $1,796
Sep 1, 8 PM $0.0000329
+0.95%
$32,890 $1,788
Sep 1, 7 PM $0.0000326
-0.70%
$32,580 $1,753
Sep 1, 6 PM $0.0000328
+1.39%
$32,810 $1,713
Sep 1, 5 PM $0.0000324
-0.83%
$32,360 $1,715
Sep 1, 4 PM $0.0000326
-2.66%
$32,630 $1,742
Sep 1, 3 PM $0.0000335
+0.09%
$33,520 $1,816
Sep 1, 2 PM $0.0000335
+0.00%
$33,490 $1,888
Sep 1, 1 PM $0.0000335
-0.77%
$33,490 $1,858
Sep 1, 12 PM $0.0000338
-0.71%
$33,750 $1,861
Sep 1, 11 AM $0.000034
+5.20%
$33,990 $1,890
Sep 1, 10 AM $0.0000323
+0.65%
$32,310 $1,675
Sep 1, 9 AM $0.0000321
-3.02%
$32,100 $1,271
Sep 1, 8 AM $0.0000331
+1.38%
$33,100 $1,216
Sep 1, 7 AM $0.0000327
-1.27%
$32,650 $1,271
Sep 1, 6 AM $0.0000331
+3.25%
$33,070 $1,610
Sep 1, 5 AM $0.000032
-3.14%
$32,030 $1,588
Sep 1, 4 AM $0.0000331
+3.31%
$33,070 $1,542
Sep 1, 3 AM $0.000032
-5.71%
$32,010 $1,473
Sep 1, 2 AM $0.0000339
-0.03%
$33,950 $1,341
Sep 1, 1 AM $0.000034
-0.67%
$33,960 $1,347
Sep 1, 12 AM $0.0000342
-3.14%
$34,190 $1,385
Aug 31, 11 PM $0.0000353
+3.22%
$35,300 $1,131
Aug 31, 10 PM $0.0000342
+0.59%
$34,200 $1,102
Aug 31, 9 PM $0.000034
-0.38%
$34,000 $1,082
Aug 31, 8 PM $0.0000341
+0.00%
$34,130 $1,075
Aug 31, 7 PM $0.0000341
+0.00%
$34,130 $1,076
Aug 31, 6 PM $0.0000341
+0.65%
$34,130 $1,074
Aug 31, 5 PM $0.0000339
+0.95%
$33,910 $1,056
Aug 31, 4 PM $0.0000336
-0.21%
$33,590 $996
Aug 31, 3 PM $0.0000337
-5.13%
$33,660 $887
Aug 31, 2 PM $0.0000355
-0.37%
$35,480 $840
Aug 31, 1 PM $0.0000356
+1.57%
$35,610 $815
Aug 31, 12 PM $0.0000351
+2.64%
$35,060 $803
Aug 31, 11 AM $0.0000342
-1.95%
$34,160 $738
Aug 31, 10 AM $0.0000348
+4.88%
$34,840 $753
Aug 31, 9 AM $0.0000332
+0.00%
$33,220 $749
Aug 31, 8 AM $0.0000332
-0.89%
$33,220 $807
Aug 31, 7 AM $0.0000335
-0.06%
$33,520 $981
Aug 31, 6 AM $0.0000335
+0.00%
$33,540 $841
Aug 31, 5 AM $0.0000335
+1.91%
$33,540 $827
Aug 31, 4 AM $0.0000329
+0.00%
$32,910 $816