Trade Tide Token Historical Data

TTD Page 25
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.0006
+0.00%
$ 124,728 $ 10,893
7:01 PM $ 0.0006
+0.88%
$ 124,728 $ 10,701
7:00 PM $ 0.000595
+0.00%
$ 124,728 $ 10,289
6:59 PM $ 0.000594
-0.41%
$ 122,575 $ 10,289
6:58 PM $ 0.000596
-0.08%
$ 122,575 $ 10,193
6:57 PM $ 0.000597
+0.00%
$ 122,575 $ 10,193
6:56 PM $ 0.000597
+0.00%
$ 122,575 $ 10,193
6:55 PM $ 0.000597
+0.00%
$ 122,575 $ 10,193
6:54 PM $ 0.000597
+0.00%
$ 123,186 $ 10,193
6:53 PM $ 0.000597
+0.00%
$ 123,186 $ 10,193
6:52 PM $ 0.000597
+0.00%
$ 123,186 $ 10,193
6:51 PM $ 0.000597
+0.00%
$ 123,186 $ 10,193
6:50 PM $ 0.000597
+0.00%
$ 123,186 $ 10,193
6:49 PM $ 0.000597
+0.00%
$ 123,186 $ 10,193
6:48 PM $ 0.000597
+0.00%
$ 123,186 $ 10,193
6:47 PM $ 0.000597
+0.00%
$ 123,186 $ 10,193
6:46 PM $ 0.000597
+0.00%
$ 123,186 $ 10,193
6:45 PM $ 0.000597
+0.00%
$ 123,186 $ 10,193
6:44 PM $ 0.000597
+0.00%
$ 123,186 $ 10,193
6:43 PM $ 0.000597
+0.00%
$ 123,186 $ 10,193
6:42 PM $ 0.000597
+0.00%
$ 123,186 $ 10,193
6:41 PM $ 0.000597
+0.00%
$ 123,186 $ 10,193
6:40 PM $ 0.000597
+0.00%
$ 123,186 $ 10,193
6:39 PM $ 0.000597
+0.00%
$ 123,186 $ 10,193
6:38 PM $ 0.000597
+0.00%
$ 123,186 $ 10,193
6:37 PM $ 0.000597
+0.00%
$ 123,186 $ 10,193
6:36 PM $ 0.000597
+0.00%
$ 123,186 $ 10,193
6:35 PM $ 0.000597
+0.00%
$ 123,186 $ 10,193
6:34 PM $ 0.000597
+0.00%
$ 123,186 $ 10,193
6:33 PM $ 0.000597
+0.00%
$ 123,186 $ 10,193
6:32 PM $ 0.000597
+0.00%
$ 123,186 $ 10,193
6:31 PM $ 0.000597
+0.00%
$ 123,186 $ 10,193
6:30 PM $ 0.000597
+0.00%
$ 123,186 $ 10,193
6:29 PM $ 0.000597
+0.00%
$ 123,186 $ 10,193
6:28 PM $ 0.000597
+0.00%
$ 123,186 $ 10,193
6:27 PM $ 0.000597
+0.00%
$ 123,186 $ 10,128
6:26 PM $ 0.000597
+1.33%
$ 123,186 $ 10,128
6:25 PM $ 0.000589
+0.00%
$ 123,186 $ 10,087
6:24 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:23 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:22 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:21 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:20 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:19 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:18 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:17 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:16 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:15 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:14 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087
6:13 PM $ 0.000589
+0.00%
$ 121,575 $ 10,087