Trade Tide Token Historical Data

TTD Page 25
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.000731
+0.33%
$ 208,926 $ 149,722
10:12 AM $ 0.000729
+0.00%
$ 208,926 $ 149,722
10:11 AM $ 0.000729
+0.00%
$ 208,926 $ 149,722
10:10 AM $ 0.000729
-1.26%
$ 208,926 $ 149,722
10:09 AM $ 0.000738
+0.00%
$ 210,896 $ 149,696
10:08 AM $ 0.000738
+0.06%
$ 210,896 $ 149,750
10:07 AM $ 0.000738
+0.85%
$ 210,896 $ 150,388
10:06 AM $ 0.000732
-0.60%
$ 210,896 $ 150,472
10:05 AM $ 0.000736
+0.00%
$ 210,896 $ 150,846
10:04 AM $ 0.000736
+0.00%
$ 210,217 $ 150,846
10:03 AM $ 0.000736
-1.52%
$ 210,217 $ 150,550
10:02 AM $ 0.000748
+0.00%
$ 210,217 $ 150,550
10:01 AM $ 0.000748
+0.00%
$ 210,217 $ 150,550
10:00 AM $ 0.000748
+0.00%
$ 210,217 $ 150,550
9:59 AM $ 0.000748
+0.00%
$ 213,703 $ 150,550
9:58 AM $ 0.000748
+0.00%
$ 213,703 $ 150,529
9:57 AM $ 0.000748
+0.00%
$ 213,703 $ 150,529
9:56 AM $ 0.000748
+0.00%
$ 213,703 $ 150,529
9:55 AM $ 0.000748
+0.01%
$ 213,703 $ 150,563
9:54 AM $ 0.000748
+0.00%
$ 213,734 $ 150,561
9:53 AM $ 0.000748
+0.00%
$ 213,734 $ 150,561
9:52 AM $ 0.000748
+0.00%
$ 213,734 $ 150,561
9:51 AM $ 0.000749
+1.55%
$ 213,734 $ 150,256
9:50 AM $ 0.000738
-1.99%
$ 213,734 $ 150,222
9:49 AM $ 0.000753
-2.77%
$ 215,023 $ 148,288
9:48 AM $ 0.000774
-0.01%
$ 215,023 $ 148,282
9:47 AM $ 0.000774
+0.02%
$ 215,023 $ 148,282
9:46 AM $ 0.000774
+0.00%
$ 215,023 $ 147,532
9:45 AM $ 0.000774
+0.06%
$ 215,023 $ 147,532
9:44 AM $ 0.000774
+0.00%
$ 221,002 $ 147,530
9:43 AM $ 0.000774
+2.06%
$ 221,002 $ 147,470
9:42 AM $ 0.000758
+0.00%
$ 221,002 $ 147,470
9:41 AM $ 0.000758
-0.23%
$ 221,002 $ 147,468
9:40 AM $ 0.000759
-0.08%
$ 221,002 $ 147,470
9:39 AM $ 0.00076
+0.00%
$ 217,040 $ 147,470
9:38 AM $ 0.00076
+0.27%
$ 217,040 $ 147,385
9:37 AM $ 0.000758
+0.00%
$ 217,040 $ 146,885
9:36 AM $ 0.000758
+0.00%
$ 217,040 $ 146,920
9:35 AM $ 0.000758
-1.34%
$ 217,040 $ 146,899
9:34 AM $ 0.000768
-0.13%
$ 219,391 $ 146,853
9:33 AM $ 0.000769
+0.13%
$ 219,391 $ 146,853
9:32 AM $ 0.000768
-0.20%
$ 219,391 $ 146,795
9:31 AM $ 0.000769
+0.00%
$ 219,391 $ 146,795
9:30 AM $ 0.000769
+0.03%
$ 219,391 $ 146,787
9:29 AM $ 0.000769
+0.00%
$ 219,761 $ 146,787
9:28 AM $ 0.000769
+0.01%
$ 219,761 $ 146,787
9:27 AM $ 0.000769
+0.00%
$ 219,761 $ 146,785
9:26 AM $ 0.000769
+0.00%
$ 219,761 $ 146,785
9:25 AM $ 0.000769
+0.00%
$ 219,761 $ 146,785
9:24 AM $ 0.000769
+0.00%
$ 219,678 $ 146,661