Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trade Tide Token Historical Data

TTD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 AM $0.0000329
+2.24%
$32,910 $816
Aug 31, 2 AM $0.0000322
-2.60%
$32,190 $811
Aug 31, 1 AM $0.0000331
+1.66%
$33,050 $848
Aug 31, 12 AM $0.0000325
-1.66%
$32,510 $768
Aug 30, 11 PM $0.0000331
+0.00%
$33,060 $736
Aug 30, 10 PM $0.0000331
+0.00%
$33,060 $824
Aug 30, 9 PM $0.0000331
+0.00%
$33,060 $953
Aug 30, 8 PM $0.0000331
-0.45%
$33,060 $1,084
Aug 30, 7 PM $0.0000332
+0.00%
$33,210 $1,083
Aug 30, 6 PM $0.0000332
+0.60%
$33,210 $1,094
Aug 30, 5 PM $0.000033
+0.00%
$33,010 $1,114
Aug 30, 4 PM $0.000033
-0.18%
$33,010 $1,199
Aug 30, 3 PM $0.0000331
+0.43%
$33,070 $1,327
Aug 30, 2 PM $0.0000329
+0.00%
$32,930 $1,299
Aug 30, 1 PM $0.0000329
+0.12%
$32,930 $1,346
Aug 30, 12 PM $0.0000329
+0.00%
$32,890 $1,345
Aug 30, 11 AM $0.0000329
+0.18%
$32,890 $1,460
Aug 30, 10 AM $0.0000332
+0.58%
$33,180 $1,452
Aug 30, 9 AM $0.000033
+0.64%
$32,990 $1,577
Aug 30, 8 AM $0.0000328
+0.40%
$32,780 $2,095
Aug 30, 7 AM $0.0000327
-2.01%
$32,650 $1,882
Aug 30, 6 AM $0.0000333
+0.00%
$33,320 $1,666
Aug 30, 5 AM $0.0000333
+1.18%
$33,320 $1,666
Aug 30, 4 AM $0.0000329
+0.00%
$32,930 $1,658
Aug 30, 3 AM $0.0000329
+0.00%
$32,930 $1,901
Aug 30, 2 AM $0.0000329
-2.78%
$32,930 $1,913
Aug 30, 1 AM $0.0000339
+0.00%
$33,870 $1,861
Aug 30, 12 AM $0.0000339
+0.00%
$33,870 $1,912
Aug 29, 11 PM $0.0000339
-0.35%
$33,870 $1,912
Aug 29, 10 PM $0.000034
-2.46%
$33,990 $1,822
Aug 29, 9 PM $0.0000348
+3.62%
$34,848 $1,693
Aug 29, 8 PM $0.0000336
+0.00%
$33,630 $1,587
Aug 29, 7 PM $0.0000336
-1.20%
$33,630 $1,643
Aug 29, 6 PM $0.000034
-0.15%
$34,040 $1,676
Aug 29, 5 PM $0.0000341
-1.19%
$34,090 $1,705
Aug 29, 4 PM $0.0000345
-0.52%
$34,500 $1,661
Aug 29, 3 PM $0.0000347
+0.00%
$34,680 $1,533
Aug 29, 2 PM $0.0000347
-0.23%
$34,680 $1,529
Aug 29, 1 PM $0.0000348
+0.72%
$34,760 $1,501
Aug 29, 12 PM $0.0000345
-3.31%
$34,510 $1,744
Aug 29, 11 AM $0.0000357
+2.44%
$35,690 $1,917
Aug 29, 10 AM $0.0000348
-0.63%
$34,840 $1,893
Aug 29, 9 AM $0.0000351
+8.71%
$35,060 $2,088
Aug 29, 8 AM $0.0000322
-1.23%
$32,250 $1,512
Aug 29, 7 AM $0.0000327
+1.02%
$32,650 $1,523
Aug 29, 6 AM $0.0000323
+0.00%
$32,320 $1,538
Aug 29, 5 AM $0.0000323
+0.00%
$32,320 $1,627
Aug 29, 4 AM $0.0000323
-5.02%
$32,320 $1,680
Aug 29, 3 AM $0.000034
+0.00%
$34,030 $1,498
Aug 29, 2 AM $0.000034
-0.96%
$34,030 $1,553