Trade Tide Token Historical Data

TTD Page 26
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0006
+0.00%
$ 123,928 $ 11,171
7:46 PM $ 0.0006
+0.00%
$ 123,928 $ 11,171
7:45 PM $ 0.0006
+0.00%
$ 123,928 $ 11,171
7:44 PM $ 0.0006
+0.00%
$ 123,928 $ 11,171
7:43 PM $ 0.0006
+0.00%
$ 123,928 $ 11,171
7:42 PM $ 0.0006
+0.00%
$ 123,928 $ 11,171
7:41 PM $ 0.0006
+0.00%
$ 123,928 $ 11,171
7:40 PM $ 0.0006
+0.00%
$ 123,928 $ 11,171
7:39 PM $ 0.0006
+0.00%
$ 123,928 $ 11,171
7:38 PM $ 0.0006
+0.00%
$ 123,928 $ 11,171
7:37 PM $ 0.0006
+0.00%
$ 123,928 $ 11,171
7:36 PM $ 0.0006
+0.00%
$ 123,928 $ 11,186
7:35 PM $ 0.0006
+0.00%
$ 123,928 $ 11,186
7:34 PM $ 0.0006
+0.00%
$ 123,966 $ 11,186
7:33 PM $ 0.0006
+0.00%
$ 123,966 $ 11,186
7:32 PM $ 0.0006
+0.00%
$ 123,966 $ 11,186
7:31 PM $ 0.0006
+0.00%
$ 123,966 $ 11,186
7:30 PM $ 0.0006
+0.00%
$ 123,966 $ 11,186
7:29 PM $ 0.0006
+0.00%
$ 123,966 $ 11,186
7:28 PM $ 0.0006
+0.00%
$ 123,966 $ 11,186
7:27 PM $ 0.0006
+0.00%
$ 123,966 $ 11,186
7:26 PM $ 0.0006
+0.00%
$ 123,966 $ 11,186
7:25 PM $ 0.0006
+0.00%
$ 123,966 $ 11,186
7:24 PM $ 0.0006
+0.00%
$ 123,966 $ 11,186
7:23 PM $ 0.0006
+0.00%
$ 123,966 $ 11,186
7:22 PM $ 0.000601
-0.14%
$ 123,966 $ 11,021
7:21 PM $ 0.000601
+0.00%
$ 123,966 $ 11,021
7:20 PM $ 0.000601
+0.00%
$ 123,966 $ 11,021
7:19 PM $ 0.000601
+0.00%
$ 124,183 $ 11,021
7:18 PM $ 0.000601
+0.00%
$ 124,183 $ 11,021
7:17 PM $ 0.000601
+0.00%
$ 124,183 $ 11,021
7:16 PM $ 0.000601
-0.44%
$ 124,183 $ 11,020
7:15 PM $ 0.000604
+0.00%
$ 124,183 $ 11,020
7:14 PM $ 0.000604
+0.00%
$ 124,728 $ 11,020
7:13 PM $ 0.000604
+0.00%
$ 124,728 $ 11,020
7:12 PM $ 0.000604
+0.00%
$ 124,728 $ 11,020
7:11 PM $ 0.000604
+0.00%
$ 124,728 $ 11,020
7:10 PM $ 0.000604
+0.00%
$ 124,728 $ 11,020
7:09 PM $ 0.000604
+0.00%
$ 124,728 $ 11,020
7:08 PM $ 0.000604
+0.00%
$ 124,728 $ 11,020
7:07 PM $ 0.000604
+0.00%
$ 124,728 $ 11,020
7:06 PM $ 0.000604
+0.00%
$ 124,728 $ 11,020
7:05 PM $ 0.000604
+0.00%
$ 124,728 $ 11,020
7:04 PM $ 0.000604
+0.64%
$ 124,728 $ 10,893
7:03 PM $ 0.0006
+0.00%
$ 124,728 $ 10,893
7:02 PM $ 0.0006
+0.00%
$ 124,728 $ 10,893
7:01 PM $ 0.0006
+0.88%
$ 124,728 $ 10,701
7:00 PM $ 0.000595
+0.00%
$ 124,728 $ 10,289
6:59 PM $ 0.000594
-0.41%
$ 122,575 $ 10,289
6:58 PM $ 0.000596
-0.08%
$ 122,575 $ 10,193