Trade Tide Token Historical Data

TTD Page 26
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0000406
+0.00%
$ 39,513 $ 13,344
9:01 PM $ 0.0000406
+0.00%
$ 39,513 $ 13,344
9:00 PM $ 0.0000406
+0.00%
$ 39,513 $ 13,344
8:59 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,348
8:58 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,352
8:57 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,352
8:56 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,352
8:55 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,352
8:54 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,352
8:53 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,352
8:52 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,352
8:51 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,352
8:50 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,352
8:49 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,357
8:48 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,357
8:47 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,489
8:46 PM $ 0.0000406
+0.00%
$ 40,575 $ 13,489
8:45 PM $ 0.0000406
+2.56%
$ 40,575 $ 13,489
8:44 PM $ 0.0000396
+0.00%
$ 39,560 $ 13,482
8:43 PM $ 0.0000396
+0.00%
$ 39,560 $ 13,482
8:42 PM $ 0.0000396
+0.00%
$ 39,560 $ 13,482
8:41 PM $ 0.0000396
+0.00%
$ 39,560 $ 13,482
8:40 PM $ 0.0000396
+0.00%
$ 39,560 $ 13,482
8:39 PM $ 0.0000396
+0.00%
$ 39,560 $ 13,482
8:38 PM $ 0.0000396
+0.00%
$ 39,560 $ 13,482
8:37 PM $ 0.0000396
+0.00%
$ 39,560 $ 13,482
8:36 PM $ 0.0000396
+0.00%
$ 39,560 $ 13,482
8:35 PM $ 0.0000396
+0.00%
$ 39,560 $ 13,482
8:34 PM $ 0.0000396
+0.00%
$ 39,560 $ 13,482
8:33 PM $ 0.0000396
+0.00%
$ 39,560 $ 13,482
8:32 PM $ 0.0000396
+0.00%
$ 39,560 $ 13,482
8:31 PM $ 0.0000396
+0.00%
$ 39,560 $ 13,482
8:30 PM $ 0.0000396
+0.00%
$ 39,560 $ 13,482
8:29 PM $ 0.0000396
+0.00%
$ 39,560 $ 13,482
8:28 PM $ 0.0000396
+0.00%
$ 39,560 $ 13,482
8:27 PM $ 0.0000396
-0.19%
$ 39,560 $ 13,482
8:26 PM $ 0.0000396
+0.00%
$ 39,560 $ 13,475
8:25 PM $ 0.0000396
+0.00%
$ 39,560 $ 13,475
8:24 PM $ 0.0000396
+0.00%
$ 39,638 $ 13,475
8:23 PM $ 0.0000396
+0.00%
$ 39,638 $ 13,475
8:22 PM $ 0.0000396
+0.00%
$ 39,638 $ 13,475
8:21 PM $ 0.0000396
+0.00%
$ 39,638 $ 13,475
8:20 PM $ 0.0000396
+0.00%
$ 39,638 $ 13,475
8:19 PM $ 0.0000396
+0.00%
$ 39,638 $ 13,475
8:18 PM $ 0.0000396
+0.00%
$ 39,638 $ 13,475
8:17 PM $ 0.0000396
+0.00%
$ 39,638 $ 13,475
8:16 PM $ 0.0000396
+0.00%
$ 39,638 $ 13,475
8:15 PM $ 0.0000396
+0.00%
$ 39,638 $ 13,475
8:14 PM $ 0.0000396
-1.84%
$ 39,638 $ 13,475
8:13 PM $ 0.0000404
-1.20%
$ 39,638 $ 13,470