Trade Tide Token Historical Data

TTD Page 26
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.000728
+0.24%
$ 208,025 $ 151,390
10:42 AM $ 0.000726
-0.20%
$ 208,025 $ 151,125
10:41 AM $ 0.000728
+0.00%
$ 208,025 $ 151,125
10:40 AM $ 0.000728
+0.48%
$ 208,025 $ 151,125
10:39 AM $ 0.000725
+0.00%
$ 207,029 $ 151,100
10:38 AM $ 0.000725
+0.00%
$ 207,029 $ 151,100
10:37 AM $ 0.000725
+0.00%
$ 207,029 $ 151,100
10:36 AM $ 0.000725
+0.00%
$ 207,029 $ 151,100
10:35 AM $ 0.000725
-0.06%
$ 207,029 $ 150,973
10:34 AM $ 0.000723
+0.00%
$ 206,595 $ 150,973
10:33 AM $ 0.000723
+0.00%
$ 206,595 $ 150,973
10:32 AM $ 0.000723
+0.00%
$ 206,595 $ 150,968
10:31 AM $ 0.000723
-0.07%
$ 206,595 $ 150,938
10:30 AM $ 0.000724
-0.24%
$ 206,595 $ 150,938
10:29 AM $ 0.000725
+0.07%
$ 207,225 $ 150,565
10:28 AM $ 0.000725
+0.00%
$ 207,225 $ 150,560
10:27 AM $ 0.000725
+0.00%
$ 207,225 $ 150,550
10:26 AM $ 0.000725
+0.00%
$ 207,225 $ 150,550
10:25 AM $ 0.000725
-0.01%
$ 207,225 $ 150,550
10:24 AM $ 0.000725
+0.00%
$ 207,255 $ 150,560
10:23 AM $ 0.000725
-0.91%
$ 207,255 $ 150,495
10:22 AM $ 0.000732
+0.00%
$ 207,255 $ 150,419
10:21 AM $ 0.000732
+0.00%
$ 207,255 $ 150,419
10:20 AM $ 0.000733
+0.00%
$ 207,255 $ 150,384
10:19 AM $ 0.000733
+0.09%
$ 209,382 $ 150,333
10:18 AM $ 0.000732
+0.00%
$ 209,382 $ 150,333
10:17 AM $ 0.000732
+0.00%
$ 209,382 $ 150,327
10:16 AM $ 0.000732
+0.09%
$ 209,382 $ 150,327
10:15 AM $ 0.000731
+0.00%
$ 209,382 $ 150,200
10:14 AM $ 0.000731
+0.00%
$ 208,926 $ 150,200
10:13 AM $ 0.000731
+0.33%
$ 208,926 $ 149,722
10:12 AM $ 0.000729
+0.00%
$ 208,926 $ 149,722
10:11 AM $ 0.000729
+0.00%
$ 208,926 $ 149,722
10:10 AM $ 0.000729
-1.26%
$ 208,926 $ 149,722
10:09 AM $ 0.000738
+0.00%
$ 210,896 $ 149,696
10:08 AM $ 0.000738
+0.06%
$ 210,896 $ 149,750
10:07 AM $ 0.000738
+0.85%
$ 210,896 $ 150,388
10:06 AM $ 0.000732
-0.60%
$ 210,896 $ 150,472
10:05 AM $ 0.000736
+0.00%
$ 210,896 $ 150,846
10:04 AM $ 0.000736
+0.00%
$ 210,217 $ 150,846
10:03 AM $ 0.000736
-1.52%
$ 210,217 $ 150,550
10:02 AM $ 0.000748
+0.00%
$ 210,217 $ 150,550
10:01 AM $ 0.000748
+0.00%
$ 210,217 $ 150,550
10:00 AM $ 0.000748
+0.00%
$ 210,217 $ 150,550
9:59 AM $ 0.000748
+0.00%
$ 213,703 $ 150,550
9:58 AM $ 0.000748
+0.00%
$ 213,703 $ 150,529
9:57 AM $ 0.000748
+0.00%
$ 213,703 $ 150,529
9:56 AM $ 0.000748
+0.00%
$ 213,703 $ 150,529
9:55 AM $ 0.000748
+0.01%
$ 213,703 $ 150,563
9:54 AM $ 0.000748
+0.00%
$ 213,734 $ 150,561