Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trade Tide Token Historical Data

TTD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 AM $0.0000344
+1.78%
$34,360 $1,513
Aug 29, 12 AM $0.0000338
+0.00%
$33,760 $1,462
Aug 28, 11 PM $0.0000338
-1.77%
$33,760 $1,462
Aug 28, 10 PM $0.0000344
+0.00%
$34,370 $1,458
Aug 28, 9 PM $0.0000344
+0.20%
$34,370 $1,458
Aug 28, 8 PM $0.0000343
+2.42%
$34,300 $1,434
Aug 28, 7 PM $0.0000335
-1.82%
$33,490 $1,408
Aug 28, 6 PM $0.0000341
+0.12%
$34,110 $1,569
Aug 28, 5 PM $0.0000341
+2.65%
$34,070 $1,585
Aug 28, 4 PM $0.0000332
-1.34%
$33,190 $1,597
Aug 28, 3 PM $0.0000336
+0.00%
$33,640 $1,643
Aug 28, 2 PM $0.0000336
-0.12%
$33,640 $1,704
Aug 28, 1 PM $0.0000337
+5.12%
$33,680 $1,721
Aug 28, 12 PM $0.000032
-7.08%
$32,040 $1,529
Aug 28, 11 AM $0.0000345
+0.00%
$34,480 $1,582
Aug 28, 10 AM $0.0000345
+2.34%
$34,480 $1,642
Aug 28, 9 AM $0.0000337
+0.00%
$33,690 $1,408
Aug 28, 8 AM $0.0000337
-0.21%
$33,690 $1,431
Aug 28, 7 AM $0.0000338
-0.35%
$33,760 $1,851
Aug 28, 6 AM $0.0000339
+1.89%
$33,880 $1,842
Aug 28, 5 AM $0.0000333
-2.44%
$33,250 $2,071
Aug 28, 4 AM $0.0000341
+2.40%
$34,080 $2,198
Aug 28, 3 AM $0.0000333
-3.14%
$33,280 $2,368
Aug 28, 2 AM $0.0000344
+0.00%
$34,360 $2,308
Aug 28, 1 AM $0.0000344
+0.00%
$34,360 $2,308
Aug 28, 12 AM $0.0000344
+0.00%
$34,360 $2,716
Aug 27, 11 PM $0.0000344
+0.00%
$34,360 $2,796
Aug 27, 10 PM $0.0000344
+0.00%
$34,360 $2,912
Aug 27, 9 PM $0.0000344
+0.00%
$34,360 $2,968
Aug 27, 8 PM $0.0000344
+0.00%
$34,360 $3,116
Aug 27, 7 PM $0.0000344
+0.00%
$34,359 $3,121
Aug 27, 6 PM $0.0000344
+2.84%
$34,360 $3,212
Aug 27, 5 PM $0.0000334
-2.76%
$33,410 $3,144
Aug 27, 4 PM $0.0000344
+0.59%
$34,360 $3,092
Aug 27, 3 PM $0.0000342
+0.12%
$34,160 $3,113
Aug 27, 2 PM $0.0000341
+2.77%
$34,120 $3,299
Aug 27, 1 PM $0.0000332
-3.77%
$33,200 $3,284
Aug 27, 12 PM $0.0000345
+3.73%
$34,500 $3,253
Aug 27, 11 AM $0.0000333
+2.50%
$33,260 $2,916
Aug 27, 10 AM $0.0000325
+0.00%
$32,450 $2,967
Aug 27, 9 AM $0.0000325
-3.25%
$32,450 $3,029
Aug 27, 8 AM $0.0000335
-3.81%
$33,540 $3,303
Aug 27, 7 AM $0.0000349
+1.81%
$34,870 $3,145
Aug 27, 6 AM $0.0000342
+0.91%
$34,250 $3,212
Aug 27, 5 AM $0.0000339
-1.11%
$33,940 $2,945
Aug 27, 4 AM $0.0000343
+2.02%
$34,300 $2,821
Aug 27, 3 AM $0.0000336
-0.24%
$33,620 $2,646
Aug 27, 2 AM $0.0000337
+0.00%
$33,700 $2,698
Aug 27, 1 AM $0.0000337
+3.69%
$33,700 $2,759
Aug 27, 12 AM $0.0000325
+1.21%
$32,500 $2,397