Trade Tide Token Historical Data

TTD Page 27
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.000729
+0.00%
$ 208,399 $ 152,146
11:17 AM $ 0.000729
+0.00%
$ 208,399 $ 152,231
11:16 AM $ 0.000729
+0.00%
$ 208,399 $ 152,231
11:15 AM $ 0.000729
+0.00%
$ 208,399 $ 152,231
11:14 AM $ 0.000729
+0.00%
$ 208,398 $ 152,231
11:13 AM $ 0.000729
+0.00%
$ 208,398 $ 152,231
11:12 AM $ 0.000729
+0.00%
$ 208,398 $ 152,231
11:11 AM $ 0.000729
-0.03%
$ 208,398 $ 151,931
11:10 AM $ 0.00073
+0.00%
$ 208,398 $ 151,931
11:09 AM $ 0.00073
+0.00%
$ 208,500 $ 151,862
11:08 AM $ 0.000729
+0.00%
$ 208,500 $ 151,862
11:07 AM $ 0.000729
+0.00%
$ 208,500 $ 151,862
11:06 AM $ 0.000729
+0.00%
$ 208,500 $ 151,862
11:05 AM $ 0.000729
+0.00%
$ 208,500 $ 151,862
11:04 AM $ 0.000729
+0.00%
$ 208,315 $ 151,862
11:03 AM $ 0.000729
+0.73%
$ 208,315 $ 151,862
11:02 AM $ 0.000724
+0.01%
$ 208,315 $ 151,865
11:01 AM $ 0.000724
+0.00%
$ 208,315 $ 151,876
11:00 AM $ 0.000724
+0.00%
$ 208,315 $ 151,876
10:59 AM $ 0.000724
+0.00%
$ 206,772 $ 151,876
10:58 AM $ 0.000724
+0.00%
$ 206,772 $ 151,876
10:57 AM $ 0.000724
+0.03%
$ 206,772 $ 151,876
10:56 AM $ 0.000723
+0.00%
$ 206,772 $ 151,807
10:55 AM $ 0.000723
+0.00%
$ 206,772 $ 151,807
10:54 AM $ 0.000723
+0.00%
$ 206,705 $ 151,807
10:53 AM $ 0.000723
-0.10%
$ 206,705 $ 151,807
10:52 AM $ 0.000725
-0.49%
$ 206,705 $ 151,563
10:51 AM $ 0.000728
-0.01%
$ 206,705 $ 151,560
10:50 AM $ 0.000729
+0.00%
$ 206,705 $ 151,490
10:49 AM $ 0.000729
+0.00%
$ 208,151 $ 151,490
10:48 AM $ 0.000729
+0.00%
$ 208,151 $ 151,490
10:47 AM $ 0.000729
+0.00%
$ 208,151 $ 151,490
10:46 AM $ 0.000729
+0.06%
$ 208,151 $ 151,490
10:45 AM $ 0.000728
+0.00%
$ 208,151 $ 151,390
10:44 AM $ 0.000728
+0.00%
$ 208,025 $ 151,390
10:43 AM $ 0.000728
+0.24%
$ 208,025 $ 151,390
10:42 AM $ 0.000726
-0.20%
$ 208,025 $ 151,125
10:41 AM $ 0.000728
+0.00%
$ 208,025 $ 151,125
10:40 AM $ 0.000728
+0.48%
$ 208,025 $ 151,125
10:39 AM $ 0.000725
+0.00%
$ 207,029 $ 151,100
10:38 AM $ 0.000725
+0.00%
$ 207,029 $ 151,100
10:37 AM $ 0.000725
+0.00%
$ 207,029 $ 151,100
10:36 AM $ 0.000725
+0.00%
$ 207,029 $ 151,100
10:35 AM $ 0.000725
-0.06%
$ 207,029 $ 150,973
10:34 AM $ 0.000723
+0.00%
$ 206,595 $ 150,973
10:33 AM $ 0.000723
+0.00%
$ 206,595 $ 150,973
10:32 AM $ 0.000723
+0.00%
$ 206,595 $ 150,968
10:31 AM $ 0.000723
-0.07%
$ 206,595 $ 150,938
10:30 AM $ 0.000724
-0.24%
$ 206,595 $ 150,938
10:29 AM $ 0.000725
+0.07%
$ 207,225 $ 150,565