Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 PM $0.0000321
-2.76%
$32,110 $2,370
Aug 26, 10 PM $0.000033
-0.48%
$33,020 $2,316
Aug 26, 9 PM $0.0000332
+0.79%
$33,180 $2,356
Aug 26, 8 PM $0.0000329
+1.89%
$32,920 $2,263
Aug 26, 7 PM $0.0000316
-3.10%
$31,550 $2,246
Aug 26, 6 PM $0.0000326
+0.00%
$32,560 $1,971
Aug 26, 5 PM $0.0000326
+0.15%
$32,560 $2,044
Aug 26, 4 PM $0.0000325
-2.11%
$32,510 $2,042
Aug 26, 3 PM $0.0000332
+5.23%
$33,210 $1,989
Aug 26, 2 PM $0.0000316
-1.93%
$31,560 $1,882
Aug 26, 1 PM $0.0000322
-0.03%
$32,180 $1,860
Aug 26, 12 PM $0.0000322
+0.00%
$32,190 $1,844
Aug 26, 11 AM $0.0000322
+0.56%
$32,190 $1,844
Aug 26, 10 AM $0.000032
+0.09%
$32,010 $1,733
Aug 26, 9 AM $0.000032
-2.05%
$31,980 $1,636
Aug 26, 8 AM $0.0000327
-5.22%
$32,650 $1,340
Aug 26, 7 AM $0.0000344
+2.04%
$34,450 $1,251
Aug 26, 6 AM $0.0000338
-1.60%
$33,760 $1,241
Aug 26, 5 AM $0.0000344
-1.21%
$34,390 $1,368
Aug 26, 4 AM $0.0000348
+1.34%
$34,810 $1,446
Aug 26, 3 AM $0.0000344
-1.33%
$34,350 $1,475
Aug 26, 2 AM $0.0000348
+0.01%
$34,812 $1,559
Aug 26, 1 AM $0.0000348
+1.72%
$34,810 $1,716
Aug 26, 12 AM $0.0000342
-1.69%
$34,220 $1,687
Aug 25, 11 PM $0.0000348
+0.00%
$34,810 $1,634
Aug 25, 10 PM $0.0000342
-1.41%
$34,170 $1,568
Aug 25, 9 PM $0.0000347
+1.94%
$34,660 $1,562
Aug 25, 8 PM $0.000034
+0.44%
$34,000 $1,564
Aug 25, 7 PM $0.0000339
-2.87%
$33,850 $1,587
Aug 25, 6 PM $0.0000349
+2.65%
$34,850 $1,618
Aug 25, 5 PM $0.0000339
+0.00%
$33,950 $1,625
Aug 25, 4 PM $0.0000346
-0.23%
$34,640 $1,735
Aug 25, 3 PM $0.0000347
+4.15%
$34,720 $1,813
Aug 25, 2 PM $0.0000349
+0.02%
$34,858 $1,781
Aug 25, 1 PM $0.0000349
+0.00%
$34,850 $1,915
Aug 25, 12 PM $0.0000349
+0.00%
$34,850 $2,001
Aug 25, 11 AM $0.0000349
+0.00%
$34,850 $2,321
Aug 25, 10 AM $0.0000349
+4.47%
$34,850 $2,705
Aug 25, 9 AM $0.0000334
-4.19%
$33,360 $2,720
Aug 25, 8 AM $0.0000348
+5.77%
$34,820 $2,786
Aug 25, 7 AM $0.0000329
-3.74%
$32,920 $2,624
Aug 25, 6 AM $0.0000342
+2.06%
$34,200 $2,838
Aug 25, 5 AM $0.0000343
-3.19%
$34,290 $2,762
Aug 25, 4 AM $0.0000354
+2.46%
$35,420 $3,024
Aug 25, 3 AM $0.0000355
+0.49%
$35,460 $2,943
Aug 25, 2 AM $0.0000353
-0.71%
$35,287 $2,833
Aug 25, 1 AM $0.0000355
-2.92%
$35,540 $2,645
Aug 25, 12 AM $0.0000366
+0.00%
$36,610 $2,639
Aug 24, 11 PM $0.0000366
+0.00%
$36,610 $3,215
Aug 24, 10 PM $0.0000366
+4.33%
$36,610 $3,519