Trade Tide Token Historical Data

TTD Page 28
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0006
+0.00%
$ 123,810 $ 11,187
9:17 PM $ 0.0006
+0.00%
$ 123,810 $ 11,187
9:16 PM $ 0.0006
+0.00%
$ 123,810 $ 11,187
9:15 PM $ 0.0006
+0.00%
$ 123,810 $ 11,187
9:14 PM $ 0.0006
+0.00%
$ 123,810 $ 11,187
9:13 PM $ 0.0006
+0.00%
$ 123,810 $ 11,187
9:12 PM $ 0.0006
+0.00%
$ 123,810 $ 11,187
9:11 PM $ 0.0006
+0.00%
$ 123,810 $ 11,187
9:10 PM $ 0.0006
+0.00%
$ 123,810 $ 11,187
9:09 PM $ 0.0006
+0.00%
$ 123,810 $ 11,187
9:08 PM $ 0.0006
+0.00%
$ 123,810 $ 11,187
9:07 PM $ 0.0006
+0.00%
$ 123,810 $ 11,187
9:06 PM $ 0.0006
+0.00%
$ 123,810 $ 11,187
9:05 PM $ 0.0006
+0.00%
$ 123,810 $ 11,187
9:04 PM $ 0.0006
+0.00%
$ 123,810 $ 11,187
9:03 PM $ 0.0006
+0.00%
$ 123,810 $ 11,187
9:02 PM $ 0.0006
+0.00%
$ 123,810 $ 11,187
9:01 PM $ 0.0006
+0.00%
$ 123,810 $ 11,187
9:00 PM $ 0.0006
+0.00%
$ 123,810 $ 11,187
8:59 PM $ 0.0006
+0.00%
$ 123,810 $ 11,187
8:58 PM $ 0.0006
+0.00%
$ 123,810 $ 11,187
8:57 PM $ 0.0006
+0.00%
$ 123,810 $ 11,187
8:56 PM $ 0.0006
-0.15%
$ 123,810 $ 11,187
8:55 PM $ 0.0006
+0.00%
$ 123,810 $ 11,187
8:54 PM $ 0.0006
+0.00%
$ 123,991 $ 11,187
8:53 PM $ 0.0006
+0.00%
$ 123,991 $ 11,187
8:52 PM $ 0.0006
+0.00%
$ 123,991 $ 11,187
8:51 PM $ 0.0006
+0.00%
$ 123,991 $ 11,187
8:50 PM $ 0.0006
+0.00%
$ 123,991 $ 11,187
8:49 PM $ 0.0006
+0.00%
$ 123,991 $ 11,187
8:48 PM $ 0.0006
+0.00%
$ 123,991 $ 11,187
8:47 PM $ 0.0006
-0.02%
$ 123,991 $ 11,187
8:46 PM $ 0.000601
+0.00%
$ 123,991 $ 11,172
8:45 PM $ 0.000601
+0.00%
$ 123,991 $ 11,172
8:44 PM $ 0.000601
+0.00%
$ 124,013 $ 11,172
8:43 PM $ 0.000601
+0.00%
$ 124,013 $ 11,172
8:42 PM $ 0.000601
+0.00%
$ 124,013 $ 11,172
8:41 PM $ 0.000601
+0.00%
$ 124,013 $ 11,172
8:40 PM $ 0.000601
+0.00%
$ 124,013 $ 11,172
8:39 PM $ 0.000601
+0.00%
$ 124,013 $ 11,172
8:38 PM $ 0.000601
+0.00%
$ 124,013 $ 11,172
8:37 PM $ 0.0006
+0.00%
$ 124,013 $ 11,172
8:36 PM $ 0.0006
+0.00%
$ 124,013 $ 11,172
8:35 PM $ 0.0006
+0.00%
$ 124,013 $ 11,172
8:34 PM $ 0.0006
+0.00%
$ 123,805 $ 11,172
8:33 PM $ 0.0006
+0.00%
$ 123,805 $ 11,172
8:32 PM $ 0.0006
+0.00%
$ 123,805 $ 11,172
8:31 PM $ 0.0006
+0.00%
$ 123,805 $ 11,172
8:30 PM $ 0.0006
+0.00%
$ 123,805 $ 11,172
8:29 PM $ 0.0006
+0.00%
$ 123,805 $ 11,171