Trade Tide Token Historical Data

TTD Page 28
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.000756
-0.71%
$ 215,636 $ 155,474
12:02 PM $ 0.000762
+0.28%
$ 215,636 $ 155,429
12:01 PM $ 0.000759
-0.81%
$ 215,636 $ 154,144
12:00 PM $ 0.000766
+0.80%
$ 215,636 $ 154,144
11:59 AM $ 0.000759
+0.00%
$ 216,987 $ 154,088
11:58 AM $ 0.000759
+0.13%
$ 216,987 $ 154,070
11:57 AM $ 0.000758
+0.00%
$ 216,987 $ 154,070
11:56 AM $ 0.000758
+0.00%
$ 216,987 $ 154,070
11:55 AM $ 0.000758
+0.00%
$ 216,987 $ 154,070
11:54 AM $ 0.000758
+0.00%
$ 216,656 $ 154,066
11:53 AM $ 0.000758
+0.00%
$ 216,656 $ 154,066
11:52 AM $ 0.000758
-0.04%
$ 216,656 $ 154,054
11:51 AM $ 0.000759
+0.09%
$ 216,656 $ 154,054
11:50 AM $ 0.000758
+0.03%
$ 216,656 $ 154,042
11:49 AM $ 0.000758
+0.01%
$ 216,497 $ 154,039
11:48 AM $ 0.000758
+0.00%
$ 216,497 $ 154,121
11:47 AM $ 0.000758
+0.00%
$ 216,497 $ 154,121
11:46 AM $ 0.000758
+0.00%
$ 216,497 $ 154,121
11:45 AM $ 0.000758
+0.00%
$ 216,497 $ 154,121
11:44 AM $ 0.000758
+0.00%
$ 216,481 $ 154,121
11:43 AM $ 0.000758
+0.00%
$ 216,481 $ 154,121
11:42 AM $ 0.00076
+0.16%
$ 216,481 $ 152,546
11:41 AM $ 0.000759
+0.00%
$ 216,481 $ 152,546
11:40 AM $ 0.000759
+3.93%
$ 216,481 $ 152,471
11:39 AM $ 0.00073
+0.01%
$ 208,562 $ 152,186
11:38 AM $ 0.00073
+0.00%
$ 208,562 $ 152,186
11:37 AM $ 0.00073
+0.00%
$ 208,562 $ 152,133
11:36 AM $ 0.00073
+0.00%
$ 208,562 $ 152,133
11:35 AM $ 0.000733
+0.00%
$ 208,562 $ 152,027
11:34 AM $ 0.000733
+0.00%
$ 209,404 $ 151,996
11:33 AM $ 0.000733
+0.00%
$ 209,404 $ 151,996
11:32 AM $ 0.000733
+0.00%
$ 209,404 $ 151,998
11:31 AM $ 0.000733
+0.00%
$ 209,404 $ 151,998
11:30 AM $ 0.000734
+0.00%
$ 209,404 $ 151,992
11:29 AM $ 0.000734
+0.00%
$ 209,620 $ 151,992
11:28 AM $ 0.000734
+0.00%
$ 209,620 $ 152,003
11:27 AM $ 0.000734
+0.00%
$ 209,620 $ 152,003
11:26 AM $ 0.000734
+0.00%
$ 209,620 $ 152,002
11:25 AM $ 0.000734
+0.00%
$ 209,620 $ 152,002
11:24 AM $ 0.000734
+0.00%
$ 209,599 $ 152,002
11:23 AM $ 0.000734
+0.00%
$ 209,599 $ 152,002
11:22 AM $ 0.000732
+0.30%
$ 209,599 $ 152,130
11:21 AM $ 0.000729
+0.00%
$ 209,599 $ 152,130
11:20 AM $ 0.000729
+0.00%
$ 209,599 $ 152,130
11:19 AM $ 0.000729
+0.00%
$ 208,399 $ 152,146
11:18 AM $ 0.000729
+0.00%
$ 208,399 $ 152,146
11:17 AM $ 0.000729
+0.00%
$ 208,399 $ 152,231
11:16 AM $ 0.000729
+0.00%
$ 208,399 $ 152,231
11:15 AM $ 0.000729
+0.00%
$ 208,399 $ 152,231
11:14 AM $ 0.000729
+0.00%
$ 208,398 $ 152,231