Trade Tide Token Historical Data

TTD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.000795
-0.13%
$ 121,306 $ 224,827
Feb 24, 4 AM $ 0.000796
-1.64%
$ 121,465 $ 224,056
Feb 24, 3 AM $ 0.00081
-0.53%
$ 123,581 $ 226,423
Feb 24, 2 AM $ 0.000815
-0.15%
$ 124,236 $ 227,333
Feb 24, 1 AM $ 0.000817
+3.34%
$ 124,523 $ 226,687
Feb 24, 12 AM $ 0.00079
+17.03%
$ 120,498 $ 222,272
Feb 23, 11 PM $ 0.000675
+1.33%
$ 102,963 $ 227,486
Feb 23, 10 PM $ 0.000666
-0.60%
$ 101,615 $ 230,404
Feb 23, 9 PM $ 0.00067
+2.19%
$ 102,224 $ 244,483
Feb 23, 8 PM $ 0.000656
-1.34%
$ 100,029 $ 244,650
Feb 23, 7 PM $ 0.000665
+0.68%
$ 101,389 $ 243,616
Feb 23, 6 PM $ 0.00066
-6.74%
$ 100,623 $ 245,066
Feb 23, 5 PM $ 0.000707
-4.19%
$ 107,874 $ 253,691
Feb 23, 4 PM $ 0.000738
-0.02%
$ 112,597 $ 249,875
Feb 23, 3 PM $ 0.000738
+0.24%
$ 112,591 $ 250,745
Feb 23, 2 PM $ 0.000736
+0.21%
$ 112,295 $ 251,838
Feb 23, 1 PM $ 0.000735
-0.52%
$ 112,062 $ 253,472
Feb 23, 12 PM $ 0.000739
-0.20%
$ 112,648 $ 259,685
Feb 23, 11 AM $ 0.00074
+0.23%
$ 112,875 $ 261,501
Feb 23, 10 AM $ 0.000738
-0.08%
$ 112,620 $ 264,226
Feb 23, 9 AM $ 0.000739
+0.98%
$ 112,707 $ 263,924
Feb 23, 8 AM $ 0.000732
+0.47%
$ 111,617 $ 262,318
Feb 23, 7 AM $ 0.000729
+0.29%
$ 111,112 $ 260,502
Feb 23, 6 AM $ 0.000727
+1.50%
$ 110,795 $ 259,051
Feb 23, 5 AM $ 0.000716
+0.28%
$ 109,168 $ 258,198
Feb 23, 4 AM $ 0.000714
-6.07%
$ 108,861 $ 259,029
Feb 23, 3 AM $ 0.00076
-0.05%
$ 115,902 $ 257,042
Feb 23, 2 AM $ 0.00076
-3.13%
$ 115,958 $ 256,094
Feb 23, 1 AM $ 0.000785
+0.11%
$ 119,710 $ 256,028
Feb 23, 12 AM $ 0.000784
+0.25%
$ 119,578 $ 255,850
Feb 22, 11 PM $ 0.000782
+0.47%
$ 119,282 $ 246,738
Feb 22, 10 PM $ 0.000779
-0.49%
$ 118,722 $ 244,788
Feb 22, 9 PM $ 0.000782
-0.08%
$ 119,308 $ 232,126
Feb 22, 8 PM $ 0.000783
-0.16%
$ 119,390 $ 232,370
Feb 22, 7 PM $ 0.000784
-0.17%
$ 119,578 $ 233,603
Feb 22, 6 PM $ 0.000785
+7.38%
$ 119,783 $ 231,439
Feb 22, 5 PM $ 0.000731
+3.80%
$ 111,553 $ 221,741
Feb 22, 4 PM $ 0.000705
-0.04%
$ 107,465 $ 222,629
Feb 22, 3 PM $ 0.000705
+0.23%
$ 107,513 $ 228,514
Feb 22, 2 PM $ 0.000703
+0.52%
$ 107,452 $ 232,160
Feb 22, 1 PM $ 0.0007
-2.62%
$ 106,715 $ 230,886
Feb 22, 12 PM $ 0.000719
-3.07%
$ 109,589 $ 225,147
Feb 22, 11 AM $ 0.000741
-4.35%
$ 113,055 $ 224,943
Feb 22, 10 AM $ 0.000775
-0.12%
$ 118,175 $ 222,932
Feb 22, 9 AM $ 0.000776
+0.35%
$ 118,312 $ 222,818
Feb 22, 8 AM $ 0.000773
-0.26%
$ 117,874 $ 222,374
Feb 22, 7 AM $ 0.000775
-0.15%
$ 118,177 $ 221,368
Feb 22, 6 AM $ 0.000776
+0.09%
$ 118,360 $ 220,921
Feb 22, 5 AM $ 0.000775
-0.16%
$ 118,225 $ 222,095
Feb 22, 4 AM $ 0.000777
+0.08%
$ 118,699 $ 165,864