Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 PM $0.0000351
-0.09%
$35,090 $3,437
Aug 24, 8 PM $0.0000351
-1.90%
$35,120 $3,388
Aug 24, 7 PM $0.0000358
-1.40%
$35,800 $3,363
Aug 24, 6 PM $0.0000363
+1.48%
$36,310 $3,383
Aug 24, 5 PM $0.0000358
-0.16%
$35,780 $3,349
Aug 24, 4 PM $0.0000358
+1.32%
$35,838 $3,250
Aug 24, 3 PM $0.0000354
-3.42%
$35,370 $3,165
Aug 24, 2 PM $0.0000366
-0.05%
$36,621 $3,165
Aug 24, 1 PM $0.0000366
+0.00%
$36,640 $3,039
Aug 24, 12 PM $0.0000366
-5.15%
$36,640 $3,002
Aug 24, 11 AM $0.0000386
+3.26%
$38,629 $2,807
Aug 24, 10 AM $0.0000374
+1.55%
$37,410 $2,474
Aug 24, 9 AM $0.0000368
+0.16%
$36,840 $2,477
Aug 24, 8 AM $0.0000368
-1.39%
$36,780 $2,493
Aug 24, 7 AM $0.0000373
-3.27%
$37,300 $2,670
Aug 24, 6 AM $0.0000386
+5.27%
$38,560 $2,505
Aug 24, 5 AM $0.0000366
-6.06%
$36,630 $2,397
Aug 24, 4 AM $0.0000374
+0.05%
$37,367 $2,042
Aug 24, 3 AM $0.0000373
-0.18%
$37,348 $2,318
Aug 24, 2 AM $0.0000374
+1.52%
$37,417 $2,322
Aug 24, 1 AM $0.0000369
+1.82%
$36,858 $2,316
Aug 24, 12 AM $0.0000362
+9.79%
$36,199 $2,347
Aug 23, 11 PM $0.000033
-4.21%
$32,970 $1,854
Aug 23, 10 PM $0.0000344
+0.06%
$34,420 $1,622
Aug 23, 9 PM $0.0000344
-0.23%
$34,400 $1,721
Aug 23, 8 PM $0.0000345
+0.23%
$34,480 $1,721
Aug 23, 7 PM $0.0000344
-0.03%
$34,400 $1,719
Aug 23, 6 PM $0.0000344
+0.00%
$34,409 $1,660
Aug 23, 5 PM $0.0000344
+0.00%
$34,410 $1,731
Aug 23, 4 PM $0.0000344
+0.12%
$34,410 $1,767
Aug 23, 3 PM $0.0000344
+1.63%
$34,370 $1,792
Aug 23, 2 PM $0.0000338
-0.65%
$33,820 $1,769
Aug 23, 1 PM $0.000034
-0.06%
$34,040 $1,755
Aug 23, 12 PM $0.0000341
+0.71%
$34,060 $1,743
Aug 23, 11 AM $0.0000338
-0.38%
$33,820 $1,637
Aug 23, 10 AM $0.0000339
-0.21%
$33,950 $1,648
Aug 23, 9 AM $0.000034
-0.09%
$34,020 $1,607
Aug 23, 8 AM $0.0000341
+3.65%
$34,050 $1,523
Aug 23, 7 AM $0.0000328
-3.18%
$32,850 $1,343
Aug 23, 6 AM $0.0000339
+0.00%
$33,930 $1,268
Aug 23, 5 AM $0.0000339
+0.89%
$33,930 $1,306
Aug 23, 4 AM $0.0000336
-2.75%
$33,630 $1,555
Aug 23, 3 AM $0.0000346
+0.41%
$34,580 $1,371
Aug 23, 2 AM $0.0000344
+0.09%
$34,440 $1,351
Aug 23, 1 AM $0.0000344
-0.06%
$34,410 $1,311
Aug 23, 12 AM $0.0000344
-1.06%
$34,430 $1,328
Aug 22, 11 PM $0.0000348
+0.78%
$34,800 $1,240
Aug 22, 10 PM $0.0000345
+0.38%
$34,530 $1,273
Aug 22, 9 PM $0.0000344
+0.00%
$34,400 $1,246
Aug 22, 8 PM $0.0000344
+0.23%
$34,400 $1,280