Trade Tide Token Historical Data

TTD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000787
-0.61%
$ 162,501 $ 82,940
Apr 29, 12 AM $ 0.000792
+3.90%
$ 163,502 $ 82,267
Apr 28, 11 PM $ 0.000762
-0.80%
$ 157,370 $ 78,953
Apr 28, 10 PM $ 0.000768
+0.73%
$ 158,632 $ 79,933
Apr 28, 9 PM $ 0.000763
+0.13%
$ 157,483 $ 78,928
Apr 28, 8 PM $ 0.000762
+1.10%
$ 157,280 $ 79,142
Apr 28, 7 PM $ 0.000753
-2.90%
$ 155,567 $ 80,383
Apr 28, 6 PM $ 0.000776
+3.94%
$ 160,221 $ 74,170
Apr 28, 5 PM $ 0.000747
+3.32%
$ 154,155 $ 71,115
Apr 28, 4 PM $ 0.000723
-6.09%
$ 149,195 $ 68,691
Apr 28, 3 PM $ 0.000769
-2.89%
$ 158,867 $ 67,136
Apr 28, 2 PM $ 0.000792
+0.75%
$ 163,587 $ 56,294
Apr 28, 1 PM $ 0.000787
+3.90%
$ 162,439 $ 31,712
Apr 28, 12 PM $ 0.000752
-0.46%
$ 155,319 $ 25,141
Apr 28, 11 AM $ 0.000756
+5.17%
$ 156,033 $ 23,604
Apr 28, 10 AM $ 0.000718
+2.04%
$ 148,252 $ 20,377
Apr 28, 9 AM $ 0.000704
+2.21%
$ 145,282 $ 19,257
Apr 28, 8 AM $ 0.000688
-1.02%
$ 142,134 $ 20,868
Apr 28, 7 AM $ 0.000695
-0.22%
$ 143,594 $ 20,297
Apr 28, 6 AM $ 0.000697
-0.37%
$ 143,904 $ 20,208
Apr 28, 5 AM $ 0.000699
+0.09%
$ 144,433 $ 22,578
Apr 28, 4 AM $ 0.000699
+0.64%
$ 144,298 $ 25,401
Apr 28, 3 AM $ 0.000694
+0.12%
$ 143,385 $ 25,952
Apr 28, 2 AM $ 0.000695
-0.36%
$ 143,592 $ 25,897
Apr 28, 1 AM $ 0.000698
+0.29%
$ 144,104 $ 26,777
Apr 28, 12 AM $ 0.000696
+1.05%
$ 143,682 $ 23,020
Apr 27, 11 PM $ 0.000689
+1.13%
$ 142,192 $ 25,382
Apr 27, 10 PM $ 0.000681
-0.14%
$ 140,605 $ 26,540
Apr 27, 9 PM $ 0.000682
-0.34%
$ 140,801 $ 27,804
Apr 27, 8 PM $ 0.000684
+1.04%
$ 141,283 $ 28,583
Apr 27, 7 PM $ 0.000677
+0.17%
$ 139,826 $ 27,352
Apr 27, 6 PM $ 0.000676
+0.41%
$ 139,586 $ 28,538
Apr 27, 5 PM $ 0.000673
-0.79%
$ 139,010 $ 28,601
Apr 27, 4 PM $ 0.000679
-0.94%
$ 140,283 $ 26,520
Apr 27, 3 PM $ 0.000686
-0.15%
$ 141,610 $ 25,983
Apr 27, 2 PM $ 0.000687
-0.08%
$ 141,816 $ 26,508
Apr 27, 1 PM $ 0.000687
+0.48%
$ 141,935 $ 26,659
Apr 27, 12 PM $ 0.000684
+0.02%
$ 141,250 $ 27,353
Apr 27, 11 AM $ 0.000684
+0.56%
$ 141,219 $ 27,834
Apr 27, 10 AM $ 0.00068
-0.74%
$ 140,428 $ 29,272
Apr 27, 9 AM $ 0.000685
-1.42%
$ 141,478 $ 29,448
Apr 27, 8 AM $ 0.000695
-5.13%
$ 143,523 $ 31,841
Apr 27, 7 AM $ 0.000733
-0.71%
$ 151,277 $ 31,133
Apr 27, 6 AM $ 0.000738
-4.57%
$ 152,365 $ 34,733
Apr 27, 5 AM $ 0.000773
+5.63%
$ 159,666 $ 36,737
Apr 27, 4 AM $ 0.000732
+3.13%
$ 151,160 $ 44,306
Apr 27, 3 AM $ 0.00071
-1.94%
$ 146,568 $ 49,271
Apr 27, 2 AM $ 0.000724
+3.45%
$ 149,475 $ 51,941
Apr 27, 1 AM $ 0.000703
-0.52%
$ 145,221 $ 52,679
Apr 27, 12 AM $ 0.000707
+1.27%
$ 145,981 $ 59,368