Trade Tide Token Historical Data

TTD Page 29
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.000747
+0.00%
$ 213,552 $ 156,122
12:38 PM $ 0.000747
+0.00%
$ 213,552 $ 156,122
12:37 PM $ 0.000747
+0.00%
$ 213,552 $ 156,122
12:36 PM $ 0.000747
+0.00%
$ 213,552 $ 156,122
12:35 PM $ 0.000747
+0.00%
$ 213,552 $ 156,122
12:34 PM $ 0.000747
+0.00%
$ 213,552 $ 156,122
12:33 PM $ 0.000747
+0.00%
$ 213,552 $ 156,122
12:32 PM $ 0.000747
+0.00%
$ 213,552 $ 156,122
12:31 PM $ 0.000747
-0.06%
$ 213,552 $ 155,932
12:30 PM $ 0.000748
+0.00%
$ 213,552 $ 155,932
12:29 PM $ 0.000748
+0.00%
$ 213,675 $ 155,932
12:28 PM $ 0.000748
-0.46%
$ 213,675 $ 155,945
12:27 PM $ 0.000751
+0.00%
$ 213,675 $ 155,921
12:26 PM $ 0.000751
+0.06%
$ 213,675 $ 155,921
12:25 PM $ 0.000751
+0.03%
$ 213,675 $ 155,915
12:24 PM $ 0.000751
+0.00%
$ 214,472 $ 155,928
12:23 PM $ 0.000751
+0.00%
$ 214,472 $ 155,928
12:22 PM $ 0.000751
+0.00%
$ 214,472 $ 155,928
12:21 PM $ 0.000751
+0.00%
$ 214,472 $ 155,928
12:20 PM $ 0.000751
+0.00%
$ 214,472 $ 155,928
12:19 PM $ 0.000751
+0.00%
$ 214,472 $ 155,928
12:18 PM $ 0.000751
+0.00%
$ 214,472 $ 155,928
12:17 PM $ 0.000751
+0.00%
$ 214,472 $ 155,928
12:16 PM $ 0.000751
+0.00%
$ 214,472 $ 155,928
12:15 PM $ 0.000751
+0.00%
$ 214,472 $ 155,928
12:14 PM $ 0.000751
+0.00%
$ 214,472 $ 155,928
12:13 PM $ 0.000751
-0.26%
$ 214,472 $ 155,776
12:12 PM $ 0.000753
+0.00%
$ 214,472 $ 155,776
12:11 PM $ 0.000753
+0.00%
$ 214,472 $ 155,776
12:10 PM $ 0.000753
-0.13%
$ 214,472 $ 155,776
12:09 PM $ 0.000754
+0.00%
$ 215,308 $ 155,739
12:08 PM $ 0.000754
-0.09%
$ 215,308 $ 155,739
12:07 PM $ 0.000755
+0.00%
$ 215,308 $ 155,474
12:06 PM $ 0.000755
+0.00%
$ 215,308 $ 155,474
12:05 PM $ 0.000755
+0.00%
$ 215,308 $ 155,474
12:04 PM $ 0.000755
+0.00%
$ 215,636 $ 155,474
12:03 PM $ 0.000756
-0.71%
$ 215,636 $ 155,474
12:02 PM $ 0.000762
+0.28%
$ 215,636 $ 155,429
12:01 PM $ 0.000759
-0.81%
$ 215,636 $ 154,144
12:00 PM $ 0.000766
+0.80%
$ 215,636 $ 154,144
Download