Trade Tide Token Historical Data

TTD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.000768
+2.49%
$ 177,781 $ 67,362
Jun 20, 11 AM $ 0.00075
-5.63%
$ 173,501 $ 63,085
Jun 20, 10 AM $ 0.000794
+6.55%
$ 183,861 $ 56,672
Jun 20, 9 AM $ 0.000746
-0.93%
$ 172,565 $ 18,345
Jun 20, 8 AM $ 0.000752
+1.02%
$ 174,178 $ 20,155
Jun 20, 7 AM $ 0.000745
+0.00%
$ 172,422 $ 20,054
Jun 20, 6 AM $ 0.000745
-1.15%
$ 172,420 $ 20,203
Jun 20, 5 AM $ 0.000754
+0.09%
$ 174,431 $ 22,684
Jun 20, 4 AM $ 0.000753
+0.01%
$ 174,270 $ 22,745
Jun 20, 3 AM $ 0.000753
+0.02%
$ 174,260 $ 22,737
Jun 20, 2 AM $ 0.000753
+0.07%
$ 174,233 $ 23,132
Jun 20, 1 AM $ 0.000752
+0.17%
$ 174,106 $ 23,391
Jun 20, 12 AM $ 0.000751
+0.40%
$ 173,804 $ 23,476
Jun 19, 11 PM $ 0.000748
-0.37%
$ 173,108 $ 23,380
Jun 19, 10 PM $ 0.000751
+0.10%
$ 173,755 $ 22,873
Jun 19, 9 PM $ 0.00075
+1.36%
$ 173,589 $ 25,379
Jun 19, 8 PM $ 0.00074
-1.53%
$ 171,265 $ 25,370
Jun 19, 7 PM $ 0.000751
-0.06%
$ 173,933 $ 26,415
Jun 19, 6 PM $ 0.000752
+0.26%
$ 174,047 $ 36,154
Jun 19, 5 PM $ 0.000749
+1.67%
$ 173,468 $ 41,295
Jun 19, 4 PM $ 0.000739
-4.87%
$ 170,983 $ 35,864
Jun 19, 3 PM $ 0.000777
+2.64%
$ 179,734 $ 34,947
Jun 19, 2 PM $ 0.000757
+2.69%
$ 175,113 $ 36,252
Jun 19, 1 PM $ 0.000737
+0.23%
$ 170,521 $ 37,228
Jun 19, 12 PM $ 0.000735
+0.21%
$ 170,123 $ 37,818
Jun 19, 11 AM $ 0.000733
+0.44%
$ 169,766 $ 40,177
Jun 19, 10 AM $ 0.00073
-1.05%
$ 169,023 $ 41,387
Jun 19, 9 AM $ 0.000738
+0.84%
$ 170,808 $ 40,317
Jun 19, 8 AM $ 0.000732
+0.36%
$ 169,386 $ 39,253
Jun 19, 7 AM $ 0.000729
-0.30%
$ 168,776 $ 39,262
Jun 19, 6 AM $ 0.000731
-1.40%
$ 169,287 $ 38,341
Jun 19, 5 AM $ 0.000742
-1.09%
$ 171,688 $ 36,269
Jun 19, 4 AM $ 0.00075
-0.80%
$ 173,576 $ 39,327
Jun 19, 3 AM $ 0.000756
+0.17%
$ 174,982 $ 39,399
Jun 19, 2 AM $ 0.000755
-0.07%
$ 174,688 $ 39,020
Jun 19, 1 AM $ 0.000755
-0.69%
$ 174,816 $ 39,177
Jun 19, 12 AM $ 0.00076
+0.54%
$ 176,026 $ 40,327
Jun 18, 11 PM $ 0.000756
+0.12%
$ 175,077 $ 40,411
Jun 18, 10 PM $ 0.000756
-3.83%
$ 174,876 $ 41,116
Jun 18, 9 PM $ 0.000786
-1.37%
$ 181,837 $ 39,058
Jun 18, 8 PM $ 0.000797
-1.88%
$ 184,369 $ 38,518
Jun 18, 7 PM $ 0.000812
-4.71%
$ 187,898 $ 36,847
Jun 18, 6 PM $ 0.000852
+10.83%
$ 197,191 $ 28,978
Jun 18, 5 PM $ 0.000769
-0.15%
$ 177,917 $ 22,756
Jun 18, 4 PM $ 0.00077
+0.35%
$ 178,164 $ 22,178
Jun 18, 3 PM $ 0.000767
-0.36%
$ 177,545 $ 21,420
Jun 18, 2 PM $ 0.00077
+2.22%
$ 178,181 $ 19,193
Jun 18, 1 PM $ 0.000753
+0.15%
$ 174,312 $ 20,696
Jun 18, 12 PM $ 0.000752
-2.46%
$ 174,045 $ 22,418
Jun 18, 11 AM $ 0.000771
+0.68%
$ 178,434 $ 20,795