Trade Tide Token Historical Data

TTD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.000035
-0.06%
$ 35,040 $ 2,738
Aug 8, 4 PM $ 0.0000351
-1.32%
$ 35,060 $ 2,714
Aug 8, 3 PM $ 0.0000355
+2.22%
$ 35,530 $ 2,691
Aug 8, 2 PM $ 0.0000348
-4.14%
$ 34,760 $ 2,467
Aug 8, 1 PM $ 0.0000363
-0.52%
$ 36,260 $ 2,511
Aug 8, 12 PM $ 0.0000364
+3.14%
$ 36,450 $ 2,550
Aug 8, 11 AM $ 0.0000353
-2.97%
$ 35,340 $ 2,818
Aug 8, 10 AM $ 0.0000364
+2.36%
$ 36,420 $ 2,896
Aug 8, 9 AM $ 0.0000356
+0.00%
$ 35,580 $ 2,990
Aug 8, 8 AM $ 0.0000356
-1.82%
$ 35,580 $ 3,082
Aug 8, 7 AM $ 0.0000362
+1.88%
$ 36,240 $ 3,298
Aug 8, 6 AM $ 0.0000356
-6.22%
$ 35,570 $ 3,687
Aug 8, 5 AM $ 0.0000379
+1.61%
$ 37,930 $ 3,733
Aug 8, 4 AM $ 0.0000373
-4.16%
$ 37,330 $ 3,419
Aug 8, 3 AM $ 0.0000389
+7.45%
$ 38,950 $ 3,330
Aug 8, 2 AM $ 0.0000363
+0.00%
$ 36,250 $ 3,283
Aug 8, 1 AM $ 0.0000363
+0.00%
$ 36,250 $ 3,290
Aug 8, 12 AM $ 0.0000363
+0.00%
$ 36,250 $ 3,401
Aug 7, 11 PM $ 0.0000363
+1.00%
$ 36,250 $ 4,048
Aug 7, 10 PM $ 0.0000359
-2.71%
$ 35,890 $ 3,974
Aug 7, 9 PM $ 0.0000369
+0.16%
$ 36,890 $ 3,957
Aug 7, 8 PM $ 0.0000368
+4.12%
$ 36,830 $ 4,078
Aug 7, 7 PM $ 0.0000354
-2.37%
$ 35,373 $ 4,234
Aug 7, 6 PM $ 0.0000362
-0.74%
$ 36,232 $ 4,388
Aug 7, 5 PM $ 0.0000365
+1.19%
$ 36,502 $ 4,564
Aug 7, 4 PM $ 0.0000361
-1.31%
$ 36,072 $ 4,531
Aug 7, 3 PM $ 0.0000366
-2.22%
$ 36,550 $ 4,579
Aug 7, 2 PM $ 0.0000374
+5.09%
$ 37,380 $ 4,631
Aug 7, 1 PM $ 0.0000356
-2.49%
$ 35,570 $ 5,044
Aug 7, 12 PM $ 0.0000365
-4.85%
$ 36,480 $ 5,530
Aug 7, 11 AM $ 0.0000383
+2.68%
$ 38,340 $ 5,210
Aug 7, 10 AM $ 0.0000373
-3.24%
$ 37,340 $ 5,226
Aug 7, 9 AM $ 0.0000386
+0.08%
$ 38,590 $ 5,165
Aug 7, 8 AM $ 0.0000386
-4.08%
$ 38,560 $ 5,144
Aug 7, 7 AM $ 0.0000402
+10.77%
$ 40,200 $ 4,972
Aug 7, 6 AM $ 0.0000363
-3.97%
$ 36,290 $ 4,724
Aug 7, 5 AM $ 0.0000378
+1.40%
$ 37,790 $ 4,817
Aug 7, 4 AM $ 0.0000373
-2.08%
$ 37,270 $ 4,766
Aug 7, 3 AM $ 0.0000381
+1.82%
$ 38,060 $ 4,956
Aug 7, 2 AM $ 0.0000374
+1.74%
$ 37,380 $ 4,811
Aug 7, 1 AM $ 0.0000367
-4.77%
$ 36,740 $ 4,929
Aug 7, 12 AM $ 0.0000386
+1.81%
$ 38,581 $ 4,914
Aug 6, 11 PM $ 0.0000379
+3.40%
$ 37,897 $ 5,180
Aug 6, 10 PM $ 0.0000367
+1.44%
$ 36,650 $ 5,047
Aug 6, 9 PM $ 0.0000361
+3.08%
$ 36,130 $ 5,163
Aug 6, 8 PM $ 0.000035
-2.85%
$ 35,050 $ 5,183
Aug 6, 7 PM $ 0.0000361
+2.50%
$ 36,080 $ 4,819
Aug 6, 6 PM $ 0.0000352
-2.52%
$ 35,201 $ 4,828
Aug 6, 5 PM $ 0.0000361
+0.98%
$ 36,110 $ 4,677
Aug 6, 4 PM $ 0.0000358
-3.82%
$ 35,760 $ 4,734