Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 5 PM $0.0₅67
-25.31%
$6,700 $861
Oct 17, 4 PM $0.0₅897
-2.92%
$8,970 $875
Oct 17, 3 PM $0.0₅924
+7.73%
$9,240 $1,673
Oct 17, 2 PM $0.0₅858
+0.15%
$8,577 $1,743
Oct 17, 1 PM $0.0₅856
-7.31%
$8,564 $1,747
Oct 17, 12 PM $0.0₅924
+8.71%
$9,240 $1,772
Oct 17, 11 AM $0.0₅85
-1.77%
$8,500 $1,767
Oct 17, 10 AM $0.0₅865
-0.75%
$8,653 $1,764
Oct 17, 9 AM $0.0₅872
+16.54%
$8,718 $1,801
Oct 17, 8 AM $0.0₅748
-12.76%
$7,481 $1,746
Oct 17, 7 AM $0.0₅858
-0.10%
$8,575 $1,869
Oct 17, 6 AM $0.0₅858
-9.74%
$8,583 $1,942
Oct 17, 5 AM $0.0₅951
+42.36%
$9,510 $1,647
Oct 17, 4 AM $0.0₅668
-1.76%
$6,680 $1,339
Oct 17, 3 AM $0.0₅762
+12.07%
$7,621 $1,632
Oct 17, 2 AM $0.0₅68
+0.00%
$6,800 $1,356
Oct 17, 1 AM $0.0₅68
+0.00%
$6,800 $1,356
Oct 17, 12 AM $0.0₅68
+2.26%
$6,800 $1,413
Oct 16, 11 PM $0.0₅665
-2.49%
$6,650 $1,331
Oct 16, 10 PM $0.0₅682
-11.91%
$6,820 $1,487
Oct 16, 9 PM $0.0₅774
+4.93%
$7,742 $1,486
Oct 16, 8 PM $0.0₅738
-4.94%
$7,378 $1,481
Oct 16, 7 PM $0.0₅776
+12.27%
$7,762 $1,468
Oct 16, 6 PM $0.0₅691
+1.61%
$6,915 $1,445
Oct 16, 5 PM $0.0₅681
+2.03%
$6,805 $1,442
Oct 16, 4 PM $0.0₅667
-9.06%
$6,670 $1,388
Oct 16, 3 PM $0.0₅733
+0.05%
$7,335 $1,463
Oct 16, 2 PM $0.0₅733
+0.07%
$7,331 $1,406
Oct 16, 1 PM $0.0₅733
+10.99%
$7,326 $1,446
Oct 16, 12 PM $0.0₅66
+1.54%
$6,600 $1,203
Oct 16, 11 AM $0.0₅755
+0.25%
$7,552 $1,408
Oct 16, 10 AM $0.0₅753
+18.46%
$7,534 $1,386
Oct 16, 9 AM $0.0₅636
-25.09%
$6,360 $1,145
Oct 16, 8 AM $0.0₅849
+19.24%
$8,490 $1,377
Oct 16, 7 AM $0.0₅712
-1.75%
$7,120 $1,362
Oct 16, 6 AM $0.0₅725
+0.66%
$7,247 $1,290
Oct 16, 5 AM $0.0₅72
-0.81%
$7,199 $1,380
Oct 16, 4 AM $0.0₅726
-28.30%
$7,258 $1,282
Oct 16, 3 AM $0.0000101
+21.11%
$10,123 $994
Oct 16, 2 AM $0.0₅836
+5.94%
$8,358 $993
Oct 16, 1 AM $0.0₅789
-20.22%
$7,890 $1,078
Oct 16, 12 AM $0.0₅989
+0.00%
$9,890 $1,007
Oct 15, 11 PM $0.0₅989
+0.00%
$9,890 $1,023
Oct 15, 10 PM $0.0₅989
+0.00%
$9,890 $1,029
Oct 15, 9 PM $0.0₅989
-1.37%
$9,890 $1,031
Oct 15, 8 PM $0.00001
+0.58%
$10,028 $1,284
Oct 15, 7 PM $0.0₅997
+0.00%
$9,970 $1,325
Oct 15, 6 PM $0.0₅997
+7.20%
$9,970 $1,388
Oct 15, 5 PM $0.0₅93
-2.44%
$9,300 $1,474
Oct 15, 4 PM $0.0₅953
+7.11%
$9,533 $1,529