Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 PM $0.0000344
+0.23%
$34,400 $1,280
Aug 22, 7 PM $0.0000343
-0.92%
$34,320 $1,270
Aug 22, 6 PM $0.0000346
-0.77%
$34,640 $1,279
Aug 22, 5 PM $0.0000349
+1.45%
$34,910 $1,187
Aug 22, 4 PM $0.0000342
-1.70%
$34,160 $1,270
Aug 22, 3 PM $0.0000347
+1.91%
$34,750 $1,370
Aug 22, 2 PM $0.0000341
-0.32%
$34,100 $1,355
Aug 22, 1 PM $0.0000342
+0.00%
$34,210 $1,356
Aug 22, 12 PM $0.0000342
+1.00%
$34,210 $1,309
Aug 22, 11 AM $0.0000339
-2.81%
$33,870 $1,294
Aug 22, 10 AM $0.0000349
+3.81%
$34,850 $1,343
Aug 22, 9 AM $0.0000336
+0.00%
$33,570 $1,295
Aug 22, 8 AM $0.0000336
-2.36%
$33,570 $1,314
Aug 22, 7 AM $0.0000344
-1.91%
$34,380 $1,271
Aug 22, 6 AM $0.000035
+0.28%
$35,050 $1,334
Aug 22, 5 AM $0.000035
-2.21%
$34,950 $1,342
Aug 22, 4 AM $0.0000357
+0.60%
$35,740 $1,187
Aug 22, 3 AM $0.0000355
-0.01%
$35,527 $1,134
Aug 22, 2 AM $0.0000355
+0.00%
$35,530 $1,171
Aug 22, 1 AM $0.0000355
+3.89%
$35,530 $1,207
Aug 22, 12 AM $0.0000342
+0.00%
$34,200 $1,185
Aug 21, 11 PM $0.0000342
+0.08%
$34,200 $1,185
Aug 21, 10 PM $0.0000342
+2.31%
$34,172 $1,078
Aug 21, 9 PM $0.0000334
-0.39%
$33,399 $1,002
Aug 21, 8 PM $0.0000335
+0.00%
$33,530 $955
Aug 21, 7 PM $0.0000335
+0.24%
$33,530 $965
Aug 21, 6 PM $0.0000334
-0.12%
$33,450 $941
Aug 21, 5 PM $0.0000335
-1.50%
$33,490 $915
Aug 21, 4 PM $0.000034
-0.56%
$34,000 $805
Aug 21, 3 PM $0.0000333
-1.10%
$33,330 $736
Aug 21, 2 PM $0.0000337
-0.09%
$33,700 $690
Aug 21, 1 PM $0.0000337
-0.21%
$33,730 $756
Aug 21, 12 PM $0.0000338
+1.78%
$33,800 $756
Aug 21, 11 AM $0.0000332
-5.50%
$33,210 $756
Aug 21, 10 AM $0.0000351
-0.12%
$35,141 $661
Aug 21, 9 AM $0.0000352
-1.13%
$35,182 $813
Aug 21, 8 AM $0.0000356
+2.85%
$35,583 $820
Aug 21, 7 AM $0.0000346
-3.14%
$34,597 $941
Aug 21, 6 AM $0.0000357
-0.03%
$35,720 $854
Aug 21, 5 AM $0.0000357
-0.03%
$35,731 $839
Aug 21, 4 AM $0.0000357
+2.79%
$35,740 $727
Aug 21, 3 AM $0.0000348
-0.03%
$34,770 $689
Aug 21, 2 AM $0.0000348
-0.22%
$34,780 $703
Aug 21, 1 AM $0.0000349
-2.96%
$34,856 $738
Aug 21, 12 AM $0.0000359
+0.00%
$35,920 $1,367
Aug 20, 11 PM $0.0000359
+0.00%
$35,920 $1,370
Aug 20, 10 PM $0.0000359
+0.00%
$35,920 $1,415
Aug 20, 9 PM $0.0000359
+0.00%
$35,920 $1,420
Aug 20, 8 PM $0.0000359
+2.28%
$35,920 $1,668
Aug 20, 7 PM $0.0000351
+0.46%
$35,120 $1,660