Coinranking
Trade Tide Token Historical Data
TTD
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 4 AM | $ 0.000777 | +0.08% | ||
| Feb 22, 3 AM | $ 0.000776 | -0.29% | ||
| Feb 22, 2 AM | $ 0.000778 | -0.40% | ||
| Feb 22, 1 AM | $ 0.000781 | -0.11% | ||
| Feb 22, 12 AM | $ 0.000782 | +0.00% | ||
| Feb 21, 11 PM | $ 0.000782 | -0.22% | ||
| Feb 21, 10 PM | $ 0.000784 | -1.97% | ||
| Feb 21, 9 PM | $ 0.000799 | +0.06% | ||
| Feb 21, 8 PM | $ 0.000799 | +0.44% | ||
| Feb 21, 7 PM | $ 0.000795 | -0.19% | ||
| Feb 21, 6 PM | $ 0.000797 | -3.41% | ||
| Feb 21, 5 PM | $ 0.000825 | -1.89% | ||
| Feb 21, 4 PM | $ 0.000841 | -7.34% | ||
| Feb 21, 3 PM | $ 0.000907 | +16.65% | ||
| Feb 21, 2 PM | $ 0.000778 | +0.00% | ||
| Feb 21, 1 PM | $ 0.000778 | +3.99% | ||
| Feb 21, 12 PM | $ 0.000748 | +0.74% | ||
| Feb 21, 11 AM | $ 0.000742 | -1.01% | ||
| Feb 21, 10 AM | $ 0.00075 | +0.11% | ||
| Feb 21, 9 AM | $ 0.000749 | +0.10% | ||
| Feb 21, 8 AM | $ 0.000748 | -0.03% | ||
| Feb 21, 7 AM | $ 0.000749 | +0.05% | ||
| Feb 21, 6 AM | $ 0.000748 | +0.16% | ||
| Feb 21, 5 AM | $ 0.000747 | +0.32% | ||
| Feb 21, 4 AM | $ 0.000745 | +0.05% | ||
| Feb 21, 3 AM | $ 0.000744 | -0.13% | ||
| Feb 21, 2 AM | $ 0.000745 | -0.16% | ||
| Feb 21, 1 AM | $ 0.000746 | +0.99% | ||
| Feb 21, 12 AM | $ 0.000739 | +0.18% | ||
| Feb 20, 11 PM | $ 0.000738 | +0.10% | ||
| Feb 20, 10 PM | $ 0.000737 | +0.25% | ||
| Feb 20, 9 PM | $ 0.000735 | +0.19% | ||
| Feb 20, 8 PM | $ 0.000734 | +0.02% | ||
| Feb 20, 7 PM | $ 0.000734 | +0.05% | ||
| Feb 20, 6 PM | $ 0.000733 | -0.57% | ||
| Feb 20, 5 PM | $ 0.000737 | +1.39% | ||
| Feb 20, 4 PM | $ 0.000727 | -6.20% | ||
| Feb 20, 3 PM | $ 0.000775 | -0.48% | ||
| Feb 20, 2 PM | $ 0.000779 | -0.60% | ||
| Feb 20, 1 PM | $ 0.000784 | +0.04% | ||
| Feb 20, 12 PM | $ 0.000784 | -0.24% | ||
| Feb 20, 11 AM | $ 0.000785 | +0.49% | ||
| Feb 20, 10 AM | $ 0.000782 | +0.22% | ||
| Feb 20, 9 AM | $ 0.00078 | -0.08% | ||
| Feb 20, 8 AM | $ 0.00078 | -0.01% | ||
| Feb 20, 7 AM | $ 0.000781 | +0.11% | ||
| Feb 20, 6 AM | $ 0.00078 | +0.05% | ||
| Feb 20, 5 AM | $ 0.000779 | +0.50% | ||
| Feb 20, 4 AM | $ 0.000776 | -1.09% | ||
| Feb 20, 3 AM | $ 0.000784 | -0.34% | ||