Trade Tide Token Historical Data

TTD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.000776
-1.09%
$ 118,337 $ 224,175
Feb 20, 3 AM $ 0.000784
-0.34%
$ 119,571 $ 224,964
Feb 20, 2 AM $ 0.000788
-0.13%
$ 120,168 $ 226,568
Feb 20, 1 AM $ 0.000789
+0.09%
$ 120,360 $ 227,184
Feb 20, 12 AM $ 0.000788
+0.90%
$ 120,227 $ 227,553
Feb 19, 11 PM $ 0.000781
+0.67%
$ 119,195 $ 228,068
Feb 19, 10 PM $ 0.000776
+0.66%
$ 118,307 $ 228,277
Feb 19, 9 PM $ 0.000771
+1.38%
$ 117,536 $ 229,947
Feb 19, 8 PM $ 0.00076
-0.07%
$ 115,932 $ 232,049
Feb 19, 7 PM $ 0.000761
+0.67%
$ 116,012 $ 233,522
Feb 19, 6 PM $ 0.000756
+1.93%
$ 115,235 $ 235,447
Feb 19, 5 PM $ 0.000741
-3.01%
$ 113,048 $ 236,386
Feb 19, 4 PM $ 0.000764
+7.95%
$ 116,568 $ 235,313
Feb 19, 3 PM $ 0.000708
-4.79%
$ 107,978 $ 233,737
Feb 19, 2 PM $ 0.000744
+1.10%
$ 113,444 $ 233,860
Feb 19, 1 PM $ 0.000736
-13.54%
$ 112,283 $ 235,402
Feb 19, 12 PM $ 0.000851
-0.59%
$ 129,717 $ 231,405
Feb 19, 11 AM $ 0.000856
-0.31%
$ 130,853 $ 231,270
Feb 19, 10 AM $ 0.000859
-0.16%
$ 130,963 $ 231,963
Feb 19, 9 AM $ 0.00086
+0.26%
$ 130,867 $ 231,971
Feb 19, 8 AM $ 0.000858
-1.20%
$ 130,830 $ 232,447
Feb 19, 7 AM $ 0.000868
+0.25%
$ 132,419 $ 233,153
Feb 19, 6 AM $ 0.000866
-0.12%
$ 132,085 $ 237,608
Feb 19, 5 AM $ 0.000867
+0.12%
$ 132,248 $ 238,644
Feb 19, 4 AM $ 0.000866
+0.23%
$ 132,096 $ 238,867
Feb 19, 3 AM $ 0.000864
+0.17%
$ 131,799 $ 239,855
Feb 19, 2 AM $ 0.000863
-0.37%
$ 131,574 $ 239,089
Feb 19, 1 AM $ 0.000866
-0.08%
$ 131,987 $ 239,505
Feb 19, 12 AM $ 0.000866
+0.14%
$ 132,134 $ 240,233
Feb 18, 11 PM $ 0.000865
+0.08%
$ 132,028 $ 240,364
Feb 18, 10 PM $ 0.000865
-0.44%
$ 131,892 $ 240,517
Feb 18, 9 PM $ 0.000868
-0.83%
$ 132,442 $ 240,860
Feb 18, 8 PM $ 0.000876
+0.06%
$ 133,555 $ 240,237
Feb 18, 7 PM $ 0.000875
-1.01%
$ 133,476 $ 240,384
Feb 18, 6 PM $ 0.000884
+0.39%
$ 134,772 $ 240,364
Feb 18, 5 PM $ 0.000881
-0.12%
$ 134,311 $ 241,124
Feb 18, 4 PM $ 0.000882
-0.04%
$ 134,476 $ 242,453
Feb 18, 3 PM $ 0.000882
+0.35%
$ 134,532 $ 242,470
Feb 18, 2 PM $ 0.000879
-0.56%
$ 134,104 $ 246,502
Feb 18, 1 PM $ 0.000885
+0.22%
$ 134,896 $ 246,063
Feb 18, 12 PM $ 0.000883
+0.06%
$ 134,641 $ 246,142
Feb 18, 11 AM $ 0.000882
+0.59%
$ 134,565 $ 245,813
Feb 18, 10 AM $ 0.000877
+0.11%
$ 133,782 $ 245,074
Feb 18, 9 AM $ 0.000876
+0.30%
$ 133,632 $ 245,311
Feb 18, 8 AM $ 0.000874
+3.87%
$ 133,231 $ 245,064
Feb 18, 7 AM $ 0.000841
-6.22%
$ 128,229 $ 243,130
Feb 18, 6 AM $ 0.000897
-0.21%
$ 137,109 $ 241,017
Feb 18, 5 AM $ 0.000899
+0.10%
$ 137,156 $ 240,678
Feb 18, 4 AM $ 0.000898
-0.86%
$ 136,916 $ 241,205
Feb 18, 3 AM $ 0.000906
+0.27%
$ 138,102 $ 240,799