Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 6 PM $0.000035
+0.00%
$34,960 $1,673
Aug 20, 5 PM $0.000035
+1.25%
$34,960 $1,673
Aug 20, 4 PM $0.0000345
-0.32%
$34,530 $1,704
Aug 20, 3 PM $0.0000346
-0.49%
$34,640 $1,736
Aug 20, 2 PM $0.0000348
-1.42%
$34,810 $1,973
Aug 20, 1 PM $0.0000353
-0.17%
$35,310 $1,968
Aug 20, 12 PM $0.0000354
+0.00%
$35,370 $1,971
Aug 20, 11 AM $0.0000354
+0.20%
$35,370 $2,114
Aug 20, 10 AM $0.0000353
-1.62%
$35,299 $2,202
Aug 20, 9 AM $0.0000359
+3.28%
$35,880 $2,035
Aug 20, 8 AM $0.0000347
-2.99%
$34,740 $2,627
Aug 20, 7 AM $0.0000358
-0.20%
$35,810 $2,500
Aug 20, 6 AM $0.0000359
-0.11%
$35,882 $2,864
Aug 20, 5 AM $0.0000358
+0.00%
$35,800 $2,656
Aug 20, 4 AM $0.0000358
+0.00%
$35,800 $2,913
Aug 20, 3 AM $0.0000358
+0.00%
$35,800 $2,974
Aug 20, 2 AM $0.0000358
+0.16%
$35,800 $3,259
Aug 20, 1 AM $0.0000357
-0.21%
$35,745 $3,320
Aug 20, 12 AM $0.0000358
+0.00%
$35,820 $2,634
Aug 19, 11 PM $0.0000358
+0.32%
$35,820 $2,663
Aug 19, 10 PM $0.0000357
-0.06%
$35,706 $2,618
Aug 19, 9 PM $0.0000357
+2.22%
$35,727 $2,610
Aug 19, 8 PM $0.000035
-1.63%
$34,950 $2,196
Aug 19, 7 PM $0.0000355
+0.08%
$35,530 $2,200
Aug 19, 6 PM $0.0000355
+0.00%
$35,500 $2,383
Aug 19, 5 PM $0.0000355
+3.05%
$35,500 $2,423
Aug 19, 4 PM $0.0000344
-0.17%
$34,450 $2,498
Aug 19, 3 PM $0.0000345
+3.85%
$34,508 $2,486
Aug 19, 2 PM $0.0000332
-1.24%
$33,230 $2,233
Aug 19, 1 PM $0.0000336
+2.43%
$33,647 $2,243
Aug 19, 12 PM $0.0000328
-3.62%
$32,850 $2,073
Aug 19, 11 AM $0.0000341
+2.34%
$34,085 $2,242
Aug 19, 10 AM $0.0000335
-1.59%
$33,476 $2,133
Aug 19, 9 AM $0.000034
+7.04%
$34,018 $2,112
Aug 19, 8 AM $0.0000318
-1.85%
$31,780 $1,485
Aug 19, 7 AM $0.0000324
+2.24%
$32,380 $1,602
Aug 19, 6 AM $0.0000317
+2.16%
$31,670 $1,592
Aug 19, 5 AM $0.000031
-6.77%
$31,000 $1,564
Aug 19, 4 AM $0.0000333
-0.15%
$33,250 $2,644
Aug 19, 3 AM $0.0000333
-0.45%
$33,300 $2,600
Aug 19, 2 AM $0.0000334
-0.80%
$33,450 $2,572
Aug 19, 1 AM $0.0000337
-0.53%
$33,720 $2,487
Aug 19, 12 AM $0.0000339
-0.79%
$33,900 $2,491
Aug 18, 11 PM $0.0000342
+0.00%
$34,170 $2,468
Aug 18, 10 PM $0.0000342
+0.00%
$34,170 $2,495
Aug 18, 9 PM $0.0000342
+0.06%
$34,170 $2,562
Aug 18, 8 PM $0.0000342
-0.03%
$34,150 $2,523
Aug 18, 7 PM $0.0000342
+0.00%
$34,160 $2,665
Aug 18, 6 PM $0.0000342
+2.98%
$34,159 $2,771
Aug 18, 5 PM $0.0000332
-3.12%
$33,170 $2,837