Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 4 PM $0.0000342
+0.00%
$34,239 $2,727
Aug 18, 3 PM $0.0000342
+0.00%
$34,240 $2,829
Aug 18, 2 PM $0.0000342
+3.66%
$34,240 $2,895
Aug 18, 1 PM $0.000033
-4.32%
$33,030 $3,172
Aug 18, 12 PM $0.0000345
+4.29%
$34,520 $3,240
Aug 18, 11 AM $0.0000331
-0.69%
$33,100 $3,325
Aug 18, 10 AM $0.0000333
-0.24%
$33,330 $3,274
Aug 18, 9 AM $0.0000334
-2.20%
$33,410 $3,342
Aug 18, 8 AM $0.0000342
+6.78%
$34,160 $3,470
Aug 18, 7 AM $0.000032
-1.92%
$31,992 $3,506
Aug 18, 6 AM $0.0000333
+4.26%
$33,300 $3,400
Aug 18, 5 AM $0.0000332
-3.46%
$33,210 $3,346
Aug 18, 4 AM $0.0000344
-2.30%
$34,400 $2,300
Aug 18, 3 AM $0.0000352
+0.31%
$35,210 $2,337
Aug 18, 2 AM $0.0000351
+0.14%
$35,100 $2,366
Aug 18, 1 AM $0.0000343
-3.03%
$34,290 $2,526
Aug 18, 12 AM $0.0000354
-1.04%
$35,360 $2,487
Aug 17, 11 PM $0.0000357
+1.62%
$35,730 $2,482
Aug 17, 10 PM $0.0000352
+0.57%
$35,160 $2,456
Aug 17, 9 PM $0.000035
-1.47%
$34,960 $2,389
Aug 17, 8 PM $0.0000355
+3.89%
$35,480 $2,436
Aug 17, 7 PM $0.0000342
+0.21%
$34,150 $2,422
Aug 17, 6 PM $0.0000341
-1.05%
$34,080 $2,319
Aug 17, 5 PM $0.0000344
+0.00%
$34,440 $2,213
Aug 17, 4 PM $0.0000344
+1.29%
$34,440 $2,206
Aug 17, 3 PM $0.000034
-1.11%
$34,000 $2,139
Aug 17, 2 PM $0.0000346
-0.46%
$34,620 $2,139
Aug 17, 1 PM $0.0000347
-0.20%
$34,700 $2,008
Aug 17, 12 PM $0.0000348
-3.58%
$34,770 $1,974
Aug 17, 11 AM $0.0000361
+0.00%
$36,060 $1,816
Aug 17, 10 AM $0.0000361
+3.03%
$36,060 $1,870
Aug 17, 9 AM $0.000035
-4.55%
$35,000 $1,860
Aug 17, 8 AM $0.0000367
-0.46%
$36,670 $1,638
Aug 17, 7 AM $0.0000368
+0.35%
$36,840 $1,543
Aug 17, 6 AM $0.0000367
+0.99%
$36,710 $1,689
Aug 17, 5 AM $0.0000364
-0.41%
$36,350 $1,683
Aug 17, 4 AM $0.0000365
+1.61%
$36,500 $1,453
Aug 17, 3 AM $0.0000359
+0.50%
$35,920 $1,471
Aug 17, 2 AM $0.0000357
+0.03%
$35,740 $1,526
Aug 17, 1 AM $0.0000357
+0.00%
$35,730 $1,322
Aug 17, 12 AM $0.0000357
+0.00%
$35,730 $1,348
Aug 16, 11 PM $0.0000357
+0.00%
$35,730 $1,381
Aug 16, 10 PM $0.0000357
+0.00%
$35,730 $1,392
Aug 16, 9 PM $0.0000357
-2.14%
$35,730 $1,392
Aug 16, 8 PM $0.0000365
+3.07%
$36,510 $1,328
Aug 16, 7 PM $0.0000354
-2.95%
$35,424 $1,253
Aug 16, 6 PM $0.0000365
+0.00%
$36,500 $1,314
Aug 16, 5 PM $0.0000365
+0.07%
$36,500 $1,344
Aug 16, 4 PM $0.0000365
+3.09%
$36,474 $1,386
Aug 16, 3 PM $0.0000354
-0.11%
$35,380 $1,371