Trade Tide Token Historical Data

TTD Page 32
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.000906
+0.27%
$ 138,102 $ 240,799
Feb 18, 2 AM $ 0.000903
-0.24%
$ 137,724 $ 244,455
Feb 18, 1 AM $ 0.000905
-0.08%
$ 138,051 $ 244,140
Feb 18, 12 AM $ 0.000906
+0.41%
$ 138,097 $ 243,662
Feb 17, 11 PM $ 0.000902
-1.61%
$ 137,560 $ 243,695
Feb 17, 10 PM $ 0.000917
-0.81%
$ 139,780 $ 244,332
Feb 17, 9 PM $ 0.000924
+0.08%
$ 140,921 $ 244,317
Feb 17, 8 PM $ 0.000923
-0.06%
$ 140,806 $ 244,777
Feb 17, 7 PM $ 0.000924
-0.36%
$ 140,890 $ 244,626
Feb 17, 6 PM $ 0.000927
+0.24%
$ 141,392 $ 244,445
Feb 17, 5 PM $ 0.000925
+0.13%
$ 141,048 $ 243,999
Feb 17, 4 PM $ 0.000924
-0.16%
$ 140,871 $ 243,849
Feb 17, 3 PM $ 0.000925
-0.06%
$ 141,095 $ 244,466
Feb 17, 2 PM $ 0.000926
+0.16%
$ 141,213 $ 243,484
Feb 17, 1 PM $ 0.000924
-0.59%
$ 141,045 $ 244,140
Feb 17, 12 PM $ 0.00093
+0.05%
$ 141,823 $ 251,727
Feb 17, 11 AM $ 0.00093
-0.09%
$ 141,802 $ 253,629
Feb 17, 10 AM $ 0.000931
+0.47%
$ 141,932 $ 256,076
Feb 17, 9 AM $ 0.000926
-0.37%
$ 141,263 $ 257,136
Feb 17, 8 AM $ 0.00093
+0.82%
$ 141,791 $ 258,410
Feb 17, 7 AM $ 0.000925
-1.86%
$ 141,044 $ 258,552
Feb 17, 6 AM $ 0.000942
+0.01%
$ 143,650 $ 259,359
Feb 17, 5 AM $ 0.000942
+0.32%
$ 143,694 $ 260,412
Feb 17, 4 AM $ 0.000939
-0.87%
$ 143,206 $ 262,000
Feb 17, 3 AM $ 0.000947
-0.08%
$ 144,468 $ 262,495
Feb 17, 2 AM $ 0.000948
-0.42%
$ 144,580 $ 270,785
Feb 17, 1 AM $ 0.000952
-0.47%
$ 145,219 $ 272,235
Feb 17, 12 AM $ 0.000957
-0.02%
$ 145,878 $ 273,783
Feb 16, 11 PM $ 0.000957
-1.39%
$ 145,905 $ 275,270
Feb 16, 10 PM $ 0.00097
-0.05%
$ 147,969 $ 275,982
Feb 16, 9 PM $ 0.000971
+0.00%
$ 148,050 $ 276,309
Feb 16, 8 PM $ 0.000971
+0.12%
$ 148,046 $ 276,870
Feb 16, 7 PM $ 0.00097
-0.02%
$ 147,873 $ 280,351
Feb 16, 6 PM $ 0.00097
-0.02%
$ 147,896 $ 280,955
Feb 16, 5 PM $ 0.00097
-0.11%
$ 147,925 $ 282,153
Feb 16, 4 PM $ 0.000971
-0.63%
$ 148,082 $ 283,514
Feb 16, 3 PM $ 0.000977
-1.49%
$ 149,015 $ 285,284
Feb 16, 2 PM $ 0.000992
-0.50%
$ 151,276 $ 286,109
Feb 16, 1 PM $ 0.000997
-8.05%
$ 152,033 $ 285,242
Feb 16, 12 PM $ 0.00108
-1.03%
$ 165,340 $ 277,059
Feb 16, 11 AM $ 0.0011
+1.00%
$ 167,091 $ 276,997
Feb 16, 10 AM $ 0.00108
+0.07%
$ 165,406 $ 278,556
Feb 16, 9 AM $ 0.00108
+0.03%
$ 165,295 $ 279,908
Feb 16, 8 AM $ 0.00108
-0.07%
$ 165,158 $ 280,468
Feb 16, 7 AM $ 0.00108
+0.30%
$ 165,362 $ 281,956
Feb 16, 6 AM $ 0.00108
+0.00%
$ 164,867 $ 283,339
Feb 16, 5 AM $ 0.00108
-0.11%
$ 164,933 $ 286,952
Feb 16, 4 AM $ 0.00108
+1.69%
$ 165,118 $ 288,228
Feb 16, 3 AM $ 0.00106
+1.03%
$ 162,368 $ 287,785
Feb 16, 2 AM $ 0.00105
-0.42%
$ 160,719 $ 292,306