Trade Tide Token Historical Data

TTD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.00105
-0.42%
$ 160,719 $ 292,306
Feb 16, 1 AM $ 0.00106
-1.39%
$ 161,405 $ 292,665
Feb 16, 12 AM $ 0.00107
-0.07%
$ 163,683 $ 292,771
Feb 15, 11 PM $ 0.00107
+0.16%
$ 163,717 $ 293,715
Feb 15, 10 PM $ 0.00107
+0.06%
$ 163,631 $ 293,915
Feb 15, 9 PM $ 0.00107
+0.70%
$ 163,531 $ 295,118
Feb 15, 8 PM $ 0.00106
-3.78%
$ 162,391 $ 295,751
Feb 15, 7 PM $ 0.00111
+0.01%
$ 168,771 $ 292,904
Feb 15, 6 PM $ 0.00111
+0.10%
$ 168,750 $ 294,066
Feb 15, 5 PM $ 0.00111
-0.11%
$ 168,582 $ 294,227
Feb 15, 4 PM $ 0.00111
+0.74%
$ 168,768 $ 292,186
Feb 15, 3 PM $ 0.0011
-0.25%
$ 167,536 $ 291,887
Feb 15, 2 PM $ 0.0011
-0.04%
$ 167,959 $ 291,751
Feb 15, 1 PM $ 0.0011
-1.89%
$ 168,027 $ 292,134
Feb 15, 12 PM $ 0.00112
-2.39%
$ 171,240 $ 301,853
Feb 15, 11 AM $ 0.00115
-0.75%
$ 175,437 $ 245,520
Feb 15, 10 AM $ 0.00116
-1.41%
$ 176,763 $ 294,736
Feb 15, 9 AM $ 0.00118
+0.27%
$ 179,301 $ 294,122
Feb 15, 8 AM $ 0.00117
-0.80%
$ 178,806 $ 292,838
Feb 15, 7 AM $ 0.00118
-1.26%
$ 180,255 $ 291,812
Feb 15, 6 AM $ 0.0012
+2.39%
$ 182,551 $ 291,653
Feb 15, 5 AM $ 0.00117
+2.16%
$ 178,279 $ 287,916
Feb 15, 4 AM $ 0.00114
+0.03%
$ 174,521 $ 285,989
Feb 15, 3 AM $ 0.00114
-0.31%
$ 174,464 $ 285,715
Feb 15, 2 AM $ 0.00115
-0.13%
$ 175,015 $ 290,331
Feb 15, 1 AM $ 0.00115
+0.15%
$ 175,222 $ 290,363
Feb 15, 12 AM $ 0.00115
-0.10%
$ 175,088 $ 290,452
Feb 14, 11 PM $ 0.00115
-0.08%
$ 175,159 $ 291,374
Feb 14, 10 PM $ 0.00115
+0.01%
$ 175,293 $ 291,428
Feb 14, 9 PM $ 0.00115
-0.28%
$ 175,282 $ 291,483
Feb 14, 8 PM $ 0.00115
-1.37%
$ 175,774 $ 291,403
Feb 14, 7 PM $ 0.00117
-0.18%
$ 178,211 $ 291,753
Feb 14, 6 PM $ 0.00117
-0.43%
$ 178,487 $ 290,438
Feb 14, 5 PM $ 0.00118
+0.19%
$ 179,254 $ 289,772
Feb 14, 4 PM $ 0.00117
+0.07%
$ 178,902 $ 288,898
Feb 14, 3 PM $ 0.00117
+0.61%
$ 178,799 $ 288,576
Feb 14, 2 PM $ 0.00117
+0.49%
$ 177,709 $ 288,759
Feb 14, 1 PM $ 0.00116
-0.04%
$ 177,354 $ 288,412
Feb 14, 12 PM $ 0.00116
+0.36%
$ 176,907 $ 287,396
Feb 14, 11 AM $ 0.00116
-0.59%
$ 176,280 $ 285,885
Feb 14, 10 AM $ 0.00116
+0.14%
$ 177,322 $ 285,102
Feb 14, 9 AM $ 0.00116
+4.13%
$ 177,106 $ 282,127
Feb 14, 8 AM $ 0.00112
+0.70%
$ 170,060 $ 281,678
Feb 14, 7 AM $ 0.00111
-0.76%
$ 168,854 $ 282,722
Feb 14, 6 AM $ 0.00112
-0.31%
$ 170,150 $ 281,036
Feb 14, 5 AM $ 0.00112
-0.02%
$ 170,686 $ 281,176
Feb 14, 4 AM $ 0.00112
-0.17%
$ 170,691 $ 280,485
Feb 14, 3 AM $ 0.00112
-0.71%
$ 170,976 $ 283,584
Feb 14, 2 AM $ 0.00113
-0.01%
$ 172,202 $ 283,467
Feb 14, 1 AM $ 0.00113
-3.41%
$ 172,214 $ 283,232