Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 PM $0.0000354
+0.75%
$35,418 $1,415
Aug 16, 1 PM $0.0000352
-4.44%
$35,156 $1,339
Aug 16, 12 PM $0.0000368
+0.11%
$36,790 $1,485
Aug 16, 11 AM $0.0000367
-0.11%
$36,748 $1,644
Aug 16, 10 AM $0.0000368
+5.66%
$36,790 $1,595
Aug 16, 9 AM $0.0000348
+0.78%
$34,820 $1,580
Aug 16, 8 AM $0.0000346
-0.20%
$34,550 $1,517
Aug 16, 7 AM $0.0000368
+0.00%
$36,790 $1,569
Aug 16, 6 AM $0.0000368
-0.24%
$36,790 $2,001
Aug 16, 5 AM $0.0000369
+5.98%
$36,880 $2,112
Aug 16, 4 AM $0.0000348
-5.07%
$34,800 $2,382
Aug 16, 3 AM $0.0000367
-0.33%
$36,660 $2,375
Aug 16, 2 AM $0.0000368
+0.22%
$36,780 $2,522
Aug 16, 1 AM $0.0000367
-0.02%
$36,700 $2,678
Aug 16, 12 AM $0.0000367
-0.03%
$36,708 $2,871
Aug 15, 11 PM $0.0000367
+0.05%
$36,718 $2,866
Aug 15, 10 PM $0.0000367
+0.00%
$36,700 $3,068
Aug 15, 9 PM $0.0000367
+0.03%
$36,700 $3,489
Aug 15, 8 PM $0.0000367
+4.15%
$36,689 $3,699
Aug 15, 7 PM $0.0000352
-0.68%
$35,228 $3,808
Aug 15, 6 PM $0.0000355
+0.62%
$35,470 $3,758
Aug 15, 5 PM $0.0000353
+0.11%
$35,250 $3,740
Aug 15, 4 PM $0.0000352
-1.87%
$35,210 $3,740
Aug 15, 3 PM $0.0000359
+0.59%
$35,880 $3,715
Aug 15, 2 PM $0.0000357
+3.22%
$35,670 $3,656
Aug 15, 1 PM $0.0000346
-1.44%
$34,556 $3,676
Aug 15, 12 PM $0.0000351
-1.32%
$35,060 $3,542
Aug 15, 11 AM $0.0000355
-0.59%
$35,530 $3,357
Aug 15, 10 AM $0.0000357
+1.95%
$35,740 $3,455
Aug 15, 9 AM $0.0000351
+0.08%
$35,057 $3,522
Aug 15, 8 AM $0.000035
+1.42%
$35,030 $3,482
Aug 15, 7 AM $0.0000345
-3.71%
$34,540 $3,391
Aug 15, 6 AM $0.0000359
-1.81%
$35,870 $2,846
Aug 15, 5 AM $0.0000365
+1.70%
$36,530 $2,694
Aug 15, 4 AM $0.0000359
-4.42%
$35,920 $2,374
Aug 15, 3 AM $0.0000376
+1.55%
$37,580 $2,312
Aug 15, 2 AM $0.000037
-1.40%
$37,006 $2,062
Aug 15, 1 AM $0.0000375
-2.27%
$37,530 $1,901
Aug 15, 12 AM $0.0000384
+4.38%
$38,400 $1,705
Aug 14, 11 PM $0.0000368
-0.49%
$36,790 $1,673
Aug 14, 10 PM $0.000037
+4.00%
$36,972 $1,588
Aug 14, 9 PM $0.0000355
-0.48%
$35,550 $1,364
Aug 14, 8 PM $0.0000357
+5.51%
$35,723 $1,836
Aug 14, 7 PM $0.0000339
-0.74%
$33,857 $1,917
Aug 14, 6 PM $0.0000341
-1.42%
$34,110 $2,403
Aug 14, 5 PM $0.0000346
-0.43%
$34,600 $2,456
Aug 14, 4 PM $0.0000347
+0.00%
$34,750 $2,543
Aug 14, 3 PM $0.0000347
-0.91%
$34,750 $2,791
Aug 14, 2 PM $0.0000351
+2.04%
$35,070 $2,940
Aug 14, 1 PM $0.0000344
-0.17%
$34,370 $3,065