Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 PM $0.0000344
-1.16%
$34,430 $3,036
Aug 14, 11 AM $0.0000348
+0.96%
$34,833 $3,109
Aug 14, 10 AM $0.0000345
-5.45%
$34,500 $3,056
Aug 14, 9 AM $0.0000365
-1.38%
$36,490 $3,075
Aug 14, 8 AM $0.000037
+0.50%
$37,000 $3,063
Aug 14, 7 AM $0.0000358
+0.58%
$35,796 $3,153
Aug 14, 6 AM $0.0000356
+0.08%
$35,589 $3,162
Aug 14, 5 AM $0.0000356
-1.60%
$35,560 $3,129
Aug 14, 4 AM $0.0000361
-1.77%
$36,140 $3,126
Aug 14, 3 AM $0.0000368
+0.00%
$36,790 $3,122
Aug 14, 2 AM $0.0000368
+0.00%
$36,790 $3,118
Aug 14, 1 AM $0.0000368
+0.00%
$36,790 $3,162
Aug 14, 12 AM $0.0000368
+0.00%
$36,790 $3,160
Aug 13, 11 PM $0.0000368
+2.05%
$36,790 $3,164
Aug 13, 10 PM $0.0000361
+2.62%
$36,050 $3,039
Aug 13, 9 PM $0.0000351
-6.34%
$35,130 $2,958
Aug 13, 8 PM $0.0000375
+3.73%
$37,509 $2,324
Aug 13, 7 PM $0.0000362
+4.36%
$36,160 $2,049
Aug 13, 6 PM $0.0000347
-0.09%
$34,650 $2,090
Aug 13, 5 PM $0.0000347
-2.50%
$34,680 $2,955
Aug 13, 4 PM $0.0000356
-1.96%
$35,570 $3,013
Aug 13, 3 PM $0.0000363
+1.40%
$36,280 $2,996
Aug 13, 2 PM $0.0000358
-2.53%
$35,780 $3,581
Aug 13, 1 PM $0.0000367
-0.32%
$36,710 $3,532
Aug 13, 12 PM $0.0000368
-2.80%
$36,828 $3,738
Aug 13, 11 AM $0.0000379
+0.03%
$37,890 $4,796
Aug 13, 10 AM $0.0000379
-1.45%
$37,877 $5,377
Aug 13, 9 AM $0.0000384
-2.97%
$38,436 $6,049
Aug 13, 8 AM $0.0000396
+1.16%
$39,614 $6,590
Aug 13, 7 AM $0.0000392
-1.68%
$39,160 $7,862
Aug 13, 6 AM $0.0000398
+0.00%
$39,830 $9,943
Aug 13, 5 AM $0.0000398
+0.20%
$39,830 $11,899
Aug 13, 4 AM $0.0000397
+0.00%
$39,750 $12,536
Aug 13, 3 AM $0.0000397
+0.00%
$39,750 $12,693
Aug 13, 2 AM $0.0000397
+0.00%
$39,750 $13,158
Aug 13, 1 AM $0.0000397
+0.00%
$39,750 $13,181
Aug 13, 12 AM $0.0000397
+0.00%
$39,750 $13,229
Aug 12, 11 PM $0.0000397
-0.84%
$39,750 $13,266
Aug 12, 10 PM $0.0000397
-2.80%
$39,670 $13,281
Aug 12, 9 PM $0.0000408
+0.58%
$40,811 $13,317
Aug 12, 8 PM $0.0000406
-0.81%
$40,575 $13,348
Aug 12, 7 PM $0.0000409
-4.99%
$40,907 $13,465
Aug 12, 6 PM $0.0000431
+13.61%
$43,057 $12,911
Aug 12, 5 PM $0.0000379
+2.03%
$37,900 $12,345
Aug 12, 4 PM $0.0000371
-3.41%
$37,147 $12,388
Aug 12, 3 PM $0.0000385
-8.75%
$38,480 $11,716
Aug 12, 2 PM $0.0000422
-3.64%
$42,170 $10,924
Aug 12, 1 PM $0.0000438
+2.02%
$43,762 $11,073
Aug 12, 12 PM $0.0000429
-5.75%
$42,897 $10,921
Aug 12, 11 AM $0.0000477
+1.72%
$47,679 $9,585