Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 AM $0.0000469
+4.79%
$46,875 $9,147
Aug 12, 9 AM $0.0000447
+8.36%
$44,730 $8,360
Aug 12, 8 AM $0.0000413
-10.21%
$41,279 $8,020
Aug 12, 7 AM $0.0000466
+8.02%
$46,617 $6,246
Aug 12, 6 AM $0.0000432
+17.82%
$43,155 $4,226
Aug 12, 5 AM $0.0000366
+8.59%
$36,628 $2,553
Aug 12, 4 AM $0.0000337
-5.87%
$33,730 $1,942
Aug 12, 3 AM $0.0000358
-0.08%
$35,833 $1,968
Aug 12, 2 AM $0.0000359
+3.95%
$35,861 $2,257
Aug 12, 1 AM $0.0000345
-2.46%
$34,500 $2,238
Aug 12, 12 AM $0.0000354
+0.08%
$35,370 $2,190
Aug 11, 11 PM $0.0000353
+0.31%
$35,340 $2,148
Aug 11, 10 PM $0.0000352
+0.63%
$35,230 $2,128
Aug 11, 9 PM $0.000035
+1.57%
$35,010 $2,009
Aug 11, 8 PM $0.0000345
+4.39%
$34,469 $2,089
Aug 11, 7 PM $0.000033
-0.01%
$33,019 $2,070
Aug 11, 6 PM $0.000033
-1.94%
$33,021 $2,309
Aug 11, 5 PM $0.0000337
-1.16%
$33,674 $2,476
Aug 11, 4 PM $0.0000341
+0.05%
$34,068 $2,374
Aug 11, 3 PM $0.0000341
+1.46%
$34,050 $2,526
Aug 11, 2 PM $0.0000336
-1.25%
$33,560 $2,581
Aug 11, 1 PM $0.000034
+0.91%
$33,985 $2,750
Aug 11, 12 PM $0.0000337
+3.79%
$33,680 $2,653
Aug 11, 11 AM $0.0000325
-6.52%
$32,450 $2,693
Aug 11, 10 AM $0.0000347
+4.53%
$34,715 $2,606
Aug 11, 9 AM $0.0000332
-0.69%
$33,210 $2,579
Aug 11, 8 AM $0.0000334
+1.70%
$33,440 $2,444
Aug 11, 7 AM $0.0000329
-0.03%
$32,880 $2,507
Aug 11, 6 AM $0.0000345
-2.46%
$34,460 $2,625
Aug 11, 5 AM $0.0000353
+3.55%
$35,330 $2,655
Aug 11, 4 AM $0.0000341
-3.45%
$34,120 $2,986
Aug 11, 3 AM $0.0000353
+0.45%
$35,340 $2,810
Aug 11, 2 AM $0.0000352
-0.48%
$35,180 $2,932
Aug 11, 1 AM $0.0000353
+0.00%
$35,350 $3,145
Aug 11, 12 AM $0.0000353
+0.00%
$35,350 $3,343
Aug 10, 11 PM $0.0000353
+0.00%
$35,350 $3,671
Aug 10, 10 PM $0.0000353
+3.45%
$35,350 $3,728
Aug 10, 9 PM $0.0000342
-2.40%
$34,170 $3,777
Aug 10, 8 PM $0.000035
+2.97%
$35,010 $3,623
Aug 10, 7 PM $0.000034
-1.16%
$34,000 $3,531
Aug 10, 6 PM $0.0000344
-3.34%
$34,400 $3,314
Aug 10, 5 PM $0.0000356
-0.11%
$35,590 $3,295
Aug 10, 4 PM $0.0000356
+0.96%
$35,630 $3,216
Aug 10, 3 PM $0.0000353
-1.12%
$35,290 $3,308
Aug 10, 2 PM $0.0000357
+3.09%
$35,690 $3,719
Aug 10, 1 PM $0.0000346
-1.20%
$34,620 $3,648
Aug 10, 12 PM $0.0000348
+0.00%
$34,840 $3,673
Aug 10, 11 AM $0.0000348
+1.01%
$34,840 $3,623
Aug 10, 10 AM $0.0000345
-1.57%
$34,490 $3,869
Aug 10, 9 AM $0.000035
-0.03%
$35,040 $3,888