Trade Tide Token Historical Data

TTD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.00111
-1.32%
$ 168,658 $ 307,827
Feb 12, 12 AM $ 0.00112
+0.00%
$ 171,119 $ 307,111
Feb 11, 11 PM $ 0.00112
+0.48%
$ 170,983 $ 306,849
Feb 11, 10 PM $ 0.00112
+0.06%
$ 170,189 $ 306,927
Feb 11, 9 PM $ 0.00112
-0.55%
$ 170,087 $ 307,340
Feb 11, 8 PM $ 0.00112
-0.09%
$ 171,029 $ 307,577
Feb 11, 7 PM $ 0.00112
+0.27%
$ 171,174 $ 308,488
Feb 11, 6 PM $ 0.00112
-2.40%
$ 170,705 $ 309,317
Feb 11, 5 PM $ 0.00115
-0.20%
$ 174,611 $ 305,735
Feb 11, 4 PM $ 0.00115
+0.07%
$ 175,251 $ 304,967
Feb 11, 3 PM $ 0.00115
+0.92%
$ 175,195 $ 304,543
Feb 11, 2 PM $ 0.00114
-1.29%
$ 173,533 $ 303,987
Feb 11, 1 PM $ 0.00115
+1.00%
$ 175,804 $ 302,544
Feb 11, 12 PM $ 0.00114
+1.60%
$ 174,066 $ 298,185
Feb 11, 11 AM $ 0.00112
-0.03%
$ 171,307 $ 297,726
Feb 11, 10 AM $ 0.00112
+0.12%
$ 171,268 $ 299,698
Feb 11, 9 AM $ 0.00112
+0.85%
$ 171,219 $ 303,273
Feb 11, 8 AM $ 0.00111
+0.46%
$ 169,729 $ 304,938
Feb 11, 7 AM $ 0.00111
-0.20%
$ 168,947 $ 305,047
Feb 11, 6 AM $ 0.00111
+0.45%
$ 169,335 $ 305,135
Feb 11, 5 AM $ 0.00111
+0.06%
$ 168,569 $ 308,419
Feb 11, 4 AM $ 0.0011
-0.01%
$ 168,563 $ 310,484
Feb 11, 3 AM $ 0.00111
+0.11%
$ 168,552 $ 312,946
Feb 11, 2 AM $ 0.0011
-0.48%
$ 168,368 $ 340,884
Feb 11, 1 AM $ 0.00111
-1.08%
$ 169,210 $ 340,049
Feb 11, 12 AM $ 0.00112
-0.07%
$ 171,017 $ 337,754
Feb 10, 11 PM $ 0.00112
-0.01%
$ 171,130 $ 339,852
Feb 10, 10 PM $ 0.00112
+0.64%
$ 171,147 $ 340,097
Feb 10, 9 PM $ 0.00112
+0.57%
$ 170,058 $ 339,381
Feb 10, 8 PM $ 0.00111
+0.86%
$ 169,087 $ 338,551
Feb 10, 7 PM $ 0.0011
-1.13%
$ 167,649 $ 338,442
Feb 10, 6 PM $ 0.00111
-0.58%
$ 169,558 $ 338,240
Feb 10, 5 PM $ 0.00112
-0.85%
$ 170,548 $ 338,402
Feb 10, 4 PM $ 0.00113
+0.07%
$ 172,008 $ 338,458
Feb 10, 3 PM $ 0.00113
+0.07%
$ 171,906 $ 339,798
Feb 10, 2 PM $ 0.00113
-1.11%
$ 171,759 $ 339,925
Feb 10, 1 PM $ 0.00114
+0.22%
$ 173,762 $ 339,131
Feb 10, 12 PM $ 0.00114
-0.72%
$ 173,310 $ 342,252
Feb 10, 11 AM $ 0.00114
-0.27%
$ 174,565 $ 339,022
Feb 10, 10 AM $ 0.00115
-5.14%
$ 175,066 $ 336,499
Feb 10, 9 AM $ 0.00121
+1.14%
$ 184,530 $ 332,645
Feb 10, 8 AM $ 0.0012
+1.63%
$ 182,134 $ 318,909
Feb 10, 7 AM $ 0.00118
-1.40%
$ 179,491 $ 327,659
Feb 10, 6 AM $ 0.00119
+1.90%
$ 182,031 $ 326,965
Feb 10, 5 AM $ 0.00117
+0.56%
$ 178,611 $ 312,246
Feb 10, 4 AM $ 0.00116
+5.95%
$ 177,662 $ 320,610
Feb 10, 3 AM $ 0.0011
+0.13%
$ 167,605 $ 318,451
Feb 10, 2 AM $ 0.0011
+0.01%
$ 167,411 $ 319,053
Feb 10, 1 AM $ 0.0011
+0.04%
$ 167,397 $ 319,234
Feb 10, 12 AM $ 0.0011
+0.26%
$ 167,329 $ 319,676