Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 AM $0.0000351
+1.98%
$35,052 $4,021
Aug 10, 7 AM $0.0000344
+2.47%
$34,370 $3,935
Aug 10, 6 AM $0.0000335
-1.64%
$33,540 $4,315
Aug 10, 5 AM $0.0000341
-0.85%
$34,100 $3,876
Aug 10, 4 AM $0.0000344
+0.03%
$34,391 $3,573
Aug 10, 3 AM $0.0000344
-7.66%
$34,381 $3,574
Aug 10, 2 AM $0.0000372
+1.26%
$37,232 $3,154
Aug 10, 1 AM $0.0000367
-0.46%
$36,740 $2,939
Aug 10, 12 AM $0.0000367
+3.93%
$36,700 $2,754
Aug 9, 11 PM $0.0000366
+4.39%
$36,578 $2,426
Aug 9, 10 PM $0.000035
-2.12%
$35,040 $2,374
Aug 9, 9 PM $0.0000358
-1.29%
$35,800 $2,317
Aug 9, 8 PM $0.0000363
+3.06%
$36,268 $2,306
Aug 9, 7 PM $0.0000352
-1.66%
$35,190 $2,321
Aug 9, 6 PM $0.0000358
-5.63%
$35,784 $2,420
Aug 9, 5 PM $0.0000379
+0.20%
$37,920 $2,349
Aug 9, 4 PM $0.0000378
-0.15%
$37,842 $2,422
Aug 9, 3 PM $0.0000388
+9.30%
$38,800 $2,204
Aug 9, 2 PM $0.0000355
+5.00%
$35,500 $2,071
Aug 9, 1 PM $0.0000338
-4.57%
$33,810 $2,117
Aug 9, 12 PM $0.0000354
+1.06%
$35,430 $2,102
Aug 9, 11 AM $0.0000351
+1.79%
$35,058 $2,223
Aug 9, 10 AM $0.0000344
+2.74%
$34,440 $1,976
Aug 9, 9 AM $0.0000335
-1.15%
$33,520 $2,136
Aug 9, 8 AM $0.0000326
-1.60%
$32,570 $1,992
Aug 9, 7 AM $0.0000331
-5.41%
$33,100 $1,928
Aug 9, 6 AM $0.000035
-0.42%
$34,994 $1,530
Aug 9, 5 AM $0.0000351
-2.28%
$35,140 $1,547
Aug 9, 4 AM $0.000036
+3.27%
$35,960 $1,989
Aug 9, 3 AM $0.0000348
+0.00%
$34,820 $2,092
Aug 9, 2 AM $0.0000348
-4.42%
$34,820 $2,302
Aug 9, 1 AM $0.0000364
+0.00%
$36,430 $2,284
Aug 9, 12 AM $0.0000354
+0.00%
$35,360 $2,274
Aug 8, 11 PM $0.0000354
-1.28%
$35,360 $2,274
Aug 8, 10 PM $0.0000358
+1.42%
$35,820 $2,522
Aug 8, 9 PM $0.0000353
+0.00%
$35,320 $2,573
Aug 8, 8 PM $0.0000353
+0.42%
$35,320 $2,585
Aug 8, 7 PM $0.0000349
-2.59%
$34,893 $2,750
Aug 8, 6 PM $0.0000358
+1.24%
$35,820 $2,707
Aug 8, 5 PM $0.000035
-0.06%
$35,040 $2,738
Aug 8, 4 PM $0.0000351
-1.32%
$35,060 $2,714
Aug 8, 3 PM $0.0000355
+2.22%
$35,530 $2,691
Aug 8, 2 PM $0.0000348
-4.14%
$34,760 $2,467
Aug 8, 1 PM $0.0000363
-0.52%
$36,260 $2,511
Aug 8, 12 PM $0.0000364
+3.14%
$36,450 $2,550
Aug 8, 11 AM $0.0000353
-2.97%
$35,340 $2,818
Aug 8, 10 AM $0.0000364
+2.36%
$36,420 $2,896
Aug 8, 9 AM $0.0000356
+0.00%
$35,580 $2,990
Aug 8, 8 AM $0.0000356
-1.82%
$35,580 $3,082
Aug 8, 7 AM $0.0000362
+1.88%
$36,240 $3,298