Trade Tide Token Historical Data

TTD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0011
+0.04%
$ 167,397 $ 319,234
Feb 10, 12 AM $ 0.0011
+0.26%
$ 167,329 $ 319,676
Feb 9, 11 PM $ 0.00109
-0.35%
$ 166,933 $ 317,412
Feb 9, 10 PM $ 0.0011
-0.68%
$ 167,485 $ 317,127
Feb 9, 9 PM $ 0.00111
+0.34%
$ 168,630 $ 318,488
Feb 9, 8 PM $ 0.0011
+4.45%
$ 168,065 $ 318,314
Feb 9, 7 PM $ 0.00106
-0.42%
$ 160,912 $ 316,281
Feb 9, 6 PM $ 0.00106
-2.37%
$ 161,582 $ 317,943
Feb 9, 5 PM $ 0.00109
-3.09%
$ 165,507 $ 319,279
Feb 9, 4 PM $ 0.00112
+2.42%
$ 170,876 $ 316,154
Feb 9, 3 PM $ 0.00109
+1.44%
$ 166,856 $ 314,113
Feb 9, 2 PM $ 0.00108
-0.72%
$ 164,407 $ 314,072
Feb 9, 1 PM $ 0.00109
-2.64%
$ 165,690 $ 314,064
Feb 9, 12 PM $ 0.00112
+0.01%
$ 170,182 $ 309,983
Feb 9, 11 AM $ 0.00112
-0.46%
$ 170,169 $ 310,755
Feb 9, 10 AM $ 0.00112
+0.10%
$ 170,875 $ 313,019
Feb 9, 9 AM $ 0.00112
-0.07%
$ 170,814 $ 312,995
Feb 9, 8 AM $ 0.00112
-0.31%
$ 170,899 $ 313,526
Feb 9, 7 AM $ 0.00112
+0.13%
$ 171,435 $ 318,110
Feb 9, 6 AM $ 0.00112
-0.03%
$ 171,269 $ 319,496
Feb 9, 5 AM $ 0.00112
-0.83%
$ 171,307 $ 320,433
Feb 9, 4 AM $ 0.00113
-0.08%
$ 172,689 $ 319,483
Feb 9, 3 AM $ 0.00113
+0.30%
$ 172,779 $ 319,307
Feb 9, 2 AM $ 0.00113
-0.62%
$ 172,247 $ 347,719
Feb 9, 1 AM $ 0.00114
-0.20%
$ 173,321 $ 349,281
Feb 9, 12 AM $ 0.00114
+0.35%
$ 173,673 $ 349,625
Feb 8, 11 PM $ 0.00113
-0.10%
$ 173,048 $ 349,381
Feb 8, 10 PM $ 0.00114
+0.38%
$ 173,185 $ 351,470
Feb 8, 9 PM $ 0.00113
-0.03%
$ 172,591 $ 358,260
Feb 8, 8 PM $ 0.00113
+0.29%
$ 172,637 $ 360,625
Feb 8, 7 PM $ 0.00113
-3.73%
$ 172,162 $ 361,337
Feb 8, 6 PM $ 0.00117
-0.21%
$ 178,798 $ 357,245
Feb 8, 5 PM $ 0.00117
-2.18%
$ 179,171 $ 358,333
Feb 8, 4 PM $ 0.0012
+3.08%
$ 183,145 $ 358,826
Feb 8, 3 PM $ 0.00117
+2.51%
$ 177,698 $ 357,445
Feb 8, 2 PM $ 0.00114
+0.37%
$ 173,350 $ 358,447
Feb 8, 1 PM $ 0.00113
+0.62%
$ 172,704 $ 359,946
Feb 8, 12 PM $ 0.00113
-0.52%
$ 171,640 $ 361,031
Feb 8, 11 AM $ 0.00113
-1.64%
$ 172,533 $ 360,940
Feb 8, 10 AM $ 0.00115
+0.07%
$ 175,410 $ 359,157
Feb 8, 9 AM $ 0.00115
-0.43%
$ 175,289 $ 366,561
Feb 8, 8 AM $ 0.00115
-1.52%
$ 176,050 $ 368,875
Feb 8, 7 AM $ 0.00117
-0.34%
$ 178,767 $ 365,338
Feb 8, 6 AM $ 0.00118
-0.76%
$ 179,374 $ 367,701
Feb 8, 5 AM $ 0.00119
-0.31%
$ 180,744 $ 369,260
Feb 8, 4 AM $ 0.00119
+0.76%
$ 181,304 $ 373,867
Feb 8, 3 AM $ 0.00118
+0.61%
$ 179,990 $ 379,484
Feb 8, 2 AM $ 0.00117
+0.43%
$ 178,891 $ 407,094
Feb 8, 1 AM $ 0.00117
+1.57%
$ 178,121 $ 407,100
Feb 8, 12 AM $ 0.00115
+0.11%
$ 175,370 $ 407,390