Trade Tide Token Historical Data

TTD Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.000894
+0.52%
$ 196,035 $ 85,240
Jun 1, 9 PM $ 0.00089
-1.49%
$ 195,025 $ 85,689
Jun 1, 8 PM $ 0.000903
+0.98%
$ 197,968 $ 87,820
Jun 1, 7 PM $ 0.000894
+5.26%
$ 196,049 $ 87,172
Jun 1, 6 PM $ 0.00085
-0.62%
$ 186,248 $ 72,183
Jun 1, 5 PM $ 0.000855
+6.94%
$ 187,417 $ 71,483
Jun 1, 4 PM $ 0.000799
+0.81%
$ 175,247 $ 61,986
Jun 1, 3 PM $ 0.000793
-3.28%
$ 173,840 $ 58,538
Jun 1, 2 PM $ 0.00082
+4.05%
$ 179,742 $ 64,377
Jun 1, 1 PM $ 0.000788
+0.60%
$ 172,767 $ 60,619
Jun 1, 12 PM $ 0.000785
+0.82%
$ 172,145 $ 61,025
Jun 1, 11 AM $ 0.000779
+1.52%
$ 170,741 $ 64,790
Jun 1, 10 AM $ 0.000767
+0.27%
$ 168,190 $ 73,331
Jun 1, 9 AM $ 0.000765
-2.58%
$ 167,742 $ 88,702
Jun 1, 8 AM $ 0.000785
+2.18%
$ 172,188 $ 128,260
Jun 1, 7 AM $ 0.000769
+0.76%
$ 168,510 $ 131,933
Jun 1, 6 AM $ 0.000761
-2.11%
$ 166,919 $ 134,123
Jun 1, 5 AM $ 0.000778
+2.50%
$ 170,515 $ 137,964
Jun 1, 4 AM $ 0.000755
-1.91%
$ 165,572 $ 143,193
Jun 1, 3 AM $ 0.00077
-2.35%
$ 168,812 $ 151,292
Jun 1, 2 AM $ 0.000789
-1.81%
$ 172,943 $ 151,111
Jun 1, 1 AM $ 0.000803
-0.56%
$ 176,132 $ 151,037
Jun 1, 12 AM $ 0.000808
-1.10%
$ 177,141 $ 158,103
May 31, 11 PM $ 0.000817
-0.25%
$ 179,103 $ 162,879
May 31, 10 PM $ 0.000819
+0.11%
$ 179,549 $ 164,779
May 31, 9 PM $ 0.000818
+0.14%
$ 179,358 $ 171,489
May 31, 8 PM $ 0.000817
-1.74%
$ 179,105 $ 175,380
May 31, 7 PM $ 0.000831
-2.89%
$ 182,277 $ 186,693
May 31, 6 PM $ 0.000856
-0.73%
$ 187,697 $ 193,710
May 31, 5 PM $ 0.000862
-0.54%
$ 189,082 $ 198,472
May 31, 4 PM $ 0.000867
+0.15%
$ 190,104 $ 220,458
May 31, 3 PM $ 0.000866
-4.39%
$ 189,810 $ 237,212
May 31, 2 PM $ 0.000906
-4.63%
$ 198,548 $ 281,066
May 31, 1 PM $ 0.00095
+0.76%
$ 208,180 $ 329,467
May 31, 12 PM $ 0.000942
-0.82%
$ 206,612 $ 360,179
May 31, 11 AM $ 0.00095
+0.54%
$ 208,182 $ 367,828
May 31, 10 AM $ 0.000944
+1.71%
$ 207,054 $ 364,867
May 31, 9 AM $ 0.000928
-1.08%
$ 203,448 $ 350,121
May 31, 8 AM $ 0.000938
+4.63%
$ 205,660 $ 307,304
May 31, 7 AM $ 0.000897
+2.48%
$ 196,561 $ 302,101
May 31, 6 AM $ 0.000875
-0.87%
$ 191,797 $ 299,921
May 31, 5 AM $ 0.000884
-1.76%
$ 193,889 $ 295,102
May 31, 4 AM $ 0.0009
+5.14%
$ 197,353 $ 287,323
May 31, 3 AM $ 0.000856
+0.96%
$ 187,714 $ 274,986
May 31, 2 AM $ 0.000848
+0.07%
$ 185,934 $ 271,918
May 31, 1 AM $ 0.000847
-1.71%
$ 185,797 $ 271,402
May 31, 12 AM $ 0.000862
-1.38%
$ 189,004 $ 264,572
May 30, 11 PM $ 0.000874
+0.50%
$ 191,649 $ 259,939
May 30, 10 PM $ 0.00087
-4.04%
$ 190,692 $ 258,522
May 30, 9 PM $ 0.000907
-3.74%
$ 198,745 $ 252,017