Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 AM $0.0000356
-6.22%
$35,570 $3,687
Aug 8, 5 AM $0.0000379
+1.61%
$37,930 $3,733
Aug 8, 4 AM $0.0000373
-4.16%
$37,330 $3,419
Aug 8, 3 AM $0.0000389
+7.45%
$38,950 $3,330
Aug 8, 2 AM $0.0000363
+0.00%
$36,250 $3,283
Aug 8, 1 AM $0.0000363
+0.00%
$36,250 $3,290
Aug 8, 12 AM $0.0000363
+0.00%
$36,250 $3,401
Aug 7, 11 PM $0.0000363
+1.00%
$36,250 $4,048
Aug 7, 10 PM $0.0000359
-2.71%
$35,890 $3,974
Aug 7, 9 PM $0.0000369
+0.16%
$36,890 $3,957
Aug 7, 8 PM $0.0000368
+4.12%
$36,830 $4,078
Aug 7, 7 PM $0.0000354
-2.37%
$35,373 $4,234
Aug 7, 6 PM $0.0000362
-0.74%
$36,232 $4,388
Aug 7, 5 PM $0.0000365
+1.19%
$36,502 $4,564
Aug 7, 4 PM $0.0000361
-1.31%
$36,072 $4,531
Aug 7, 3 PM $0.0000366
-2.22%
$36,550 $4,579
Aug 7, 2 PM $0.0000374
+5.09%
$37,380 $4,631
Aug 7, 1 PM $0.0000356
-2.49%
$35,570 $5,044
Aug 7, 12 PM $0.0000365
-4.85%
$36,480 $5,530
Aug 7, 11 AM $0.0000383
+2.68%
$38,340 $5,210
Aug 7, 10 AM $0.0000373
-3.24%
$37,340 $5,226
Aug 7, 9 AM $0.0000386
+0.08%
$38,590 $5,165
Aug 7, 8 AM $0.0000386
-4.08%
$38,560 $5,144
Aug 7, 7 AM $0.0000402
+10.77%
$40,200 $4,972
Aug 7, 6 AM $0.0000363
-3.97%
$36,290 $4,724
Aug 7, 5 AM $0.0000378
+1.40%
$37,790 $4,817
Aug 7, 4 AM $0.0000373
-2.08%
$37,270 $4,766
Aug 7, 3 AM $0.0000381
+1.82%
$38,060 $4,956
Aug 7, 2 AM $0.0000374
+1.74%
$37,380 $4,811
Aug 7, 1 AM $0.0000367
-4.77%
$36,740 $4,929
Aug 7, 12 AM $0.0000386
+1.81%
$38,581 $4,914
Aug 6, 11 PM $0.0000379
+3.40%
$37,897 $5,180
Aug 6, 10 PM $0.0000367
+1.44%
$36,650 $5,047
Aug 6, 9 PM $0.0000361
+3.08%
$36,130 $5,163
Aug 6, 8 PM $0.000035
-2.85%
$35,050 $5,183
Aug 6, 7 PM $0.0000361
+2.50%
$36,080 $4,819
Aug 6, 6 PM $0.0000352
-2.52%
$35,201 $4,828
Aug 6, 5 PM $0.0000361
+0.98%
$36,110 $4,677
Aug 6, 4 PM $0.0000358
-3.82%
$35,760 $4,734
Aug 6, 3 PM $0.0000372
+3.47%
$37,180 $6,088
Aug 6, 2 PM $0.0000359
-5.82%
$35,935 $6,654
Aug 6, 1 PM $0.0000386
+8.27%
$38,634 $8,810
Aug 6, 12 PM $0.0000357
+0.97%
$35,684 $8,707
Aug 6, 11 AM $0.0000353
+0.97%
$35,340 $10,295
Aug 6, 10 AM $0.000035
-4.00%
$35,000 $10,858
Aug 6, 9 AM $0.0000365
-5.91%
$36,460 $11,020
Aug 6, 8 AM $0.0000387
+5.56%
$38,750 $11,788
Aug 6, 7 AM $0.0000367
+0.11%
$36,710 $11,886
Aug 6, 6 AM $0.0000367
-3.45%
$36,670 $11,727
Aug 6, 5 AM $0.000038
+0.58%
$37,980 $11,527