Trade Tide Token Historical Data

TTD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.00115
+0.11%
$ 175,370 $ 407,390
Feb 7, 11 PM $ 0.00115
-9.02%
$ 175,175 $ 408,338
Feb 7, 10 PM $ 0.00126
+11.73%
$ 192,544 $ 404,597
Feb 7, 9 PM $ 0.00113
+0.68%
$ 172,332 $ 387,978
Feb 7, 8 PM $ 0.00112
+0.43%
$ 171,175 $ 391,813
Feb 7, 7 PM $ 0.00112
-0.38%
$ 170,440 $ 392,848
Feb 7, 6 PM $ 0.00112
+1.18%
$ 171,082 $ 391,316
Feb 7, 5 PM $ 0.00111
+0.26%
$ 169,089 $ 388,986
Feb 7, 4 PM $ 0.00111
-1.94%
$ 168,610 $ 387,865
Feb 7, 3 PM $ 0.00113
-0.68%
$ 172,076 $ 387,269
Feb 7, 2 PM $ 0.00114
-0.48%
$ 173,134 $ 385,526
Feb 7, 1 PM $ 0.00114
+0.20%
$ 173,983 $ 383,212
Feb 7, 12 PM $ 0.00114
-2.09%
$ 173,736 $ 382,985
Feb 7, 11 AM $ 0.00116
-1.66%
$ 177,315 $ 382,032
Feb 7, 10 AM $ 0.00118
+1.69%
$ 181,397 $ 384,041
Feb 7, 9 AM $ 0.00116
+1.82%
$ 177,301 $ 375,529
Feb 7, 8 AM $ 0.00114
+0.94%
$ 174,139 $ 375,516
Feb 7, 7 AM $ 0.00113
+0.92%
$ 172,523 $ 375,908
Feb 7, 6 AM $ 0.00112
+3.26%
$ 170,998 $ 372,966
Feb 7, 5 AM $ 0.00109
-9.97%
$ 165,598 $ 370,712
Feb 7, 4 AM $ 0.00121
+11.89%
$ 183,952 $ 364,277
Feb 7, 3 AM $ 0.00108
+2.39%
$ 164,313 $ 355,533
Feb 7, 2 AM $ 0.00105
-1.09%
$ 160,482 $ 378,081
Feb 7, 1 AM $ 0.00106
-1.16%
$ 162,139 $ 377,852
Feb 7, 12 AM $ 0.00108
+1.92%
$ 164,157 $ 378,230
Feb 6, 11 PM $ 0.00106
-0.33%
$ 160,542 $ 376,685
Feb 6, 10 PM $ 0.00106
-1.29%
$ 161,555 $ 376,115
Feb 6, 9 PM $ 0.00107
+2.66%
$ 163,874 $ 371,420
Feb 6, 8 PM $ 0.00105
-3.00%
$ 159,624 $ 364,746
Feb 6, 7 PM $ 0.00108
+0.12%
$ 164,625 $ 366,243
Feb 6, 6 PM $ 0.00108
-1.21%
$ 164,299 $ 368,437
Feb 6, 5 PM $ 0.00109
-2.18%
$ 166,372 $ 370,510
Feb 6, 4 PM $ 0.00112
-0.18%
$ 170,078 $ 376,485
Feb 6, 3 PM $ 0.00112
+0.71%
$ 170,384 $ 378,912
Feb 6, 2 PM $ 0.00111
+1.47%
$ 169,239 $ 381,616
Feb 6, 1 PM $ 0.00109
+1.09%
$ 166,519 $ 386,826
Feb 6, 12 PM $ 0.00108
+1.45%
$ 165,410 $ 391,795
Feb 6, 11 AM $ 0.00106
+1.10%
$ 162,359 $ 403,974
Feb 6, 10 AM $ 0.00105
-6.88%
$ 160,561 $ 412,873
Feb 6, 9 AM $ 0.00113
-1.63%
$ 172,609 $ 367,687
Feb 6, 8 AM $ 0.00115
-5.61%
$ 175,659 $ 401,403
Feb 6, 7 AM $ 0.00122
+0.13%
$ 186,081 $ 396,579
Feb 6, 6 AM $ 0.00122
-0.98%
$ 185,836 $ 394,675
Feb 6, 5 AM $ 0.00123
-0.90%
$ 187,677 $ 395,811
Feb 6, 4 AM $ 0.00124
+14.20%
$ 189,386 $ 391,733
Feb 6, 3 AM $ 0.00109
+0.61%
$ 165,835 $ 379,947
Feb 6, 2 AM $ 0.00108
-3.89%
$ 164,823 $ 463,674
Feb 6, 1 AM $ 0.00112
-0.19%
$ 171,490 $ 461,082
Feb 6, 12 AM $ 0.00113
-0.35%
$ 171,823 $ 459,819
Feb 5, 11 PM $ 0.00113
-0.94%
$ 172,425 $ 459,564