Trade Tide Token Historical Data

TTD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00113
-0.94%
$ 172,425 $ 459,564
Feb 5, 10 PM $ 0.00114
+0.95%
$ 174,065 $ 456,991
Feb 5, 9 PM $ 0.00113
-2.26%
$ 172,271 $ 456,205
Feb 5, 8 PM $ 0.00116
-1.58%
$ 176,382 $ 453,378
Feb 5, 7 PM $ 0.00118
-3.41%
$ 179,217 $ 449,845
Feb 5, 6 PM $ 0.00122
-6.03%
$ 185,586 $ 444,554
Feb 5, 5 PM $ 0.0013
+7.25%
$ 197,501 $ 438,970
Feb 5, 4 PM $ 0.00121
+2.36%
$ 184,151 $ 424,757
Feb 5, 3 PM $ 0.00118
-8.93%
$ 179,908 $ 419,947
Feb 5, 2 PM $ 0.0013
-1.47%
$ 197,663 $ 410,003
Feb 5, 1 PM $ 0.00132
-5.93%
$ 200,611 $ 404,214
Feb 5, 12 PM $ 0.00143
+2.16%
$ 218,494 $ 396,265
Feb 5, 11 AM $ 0.00137
+17.46%
$ 209,442 $ 358,801
Feb 5, 10 AM $ 0.00117
+3.54%
$ 178,164 $ 351,979
Feb 5, 9 AM $ 0.00113
+0.05%
$ 172,086 $ 346,751
Feb 5, 8 AM $ 0.00113
-0.11%
$ 171,806 $ 346,198
Feb 5, 7 AM $ 0.00113
-0.41%
$ 172,184 $ 346,772
Feb 5, 6 AM $ 0.00113
-0.80%
$ 172,887 $ 346,730
Feb 5, 5 AM $ 0.00114
-0.29%
$ 174,285 $ 342,392
Feb 5, 4 AM $ 0.00115
-2.19%
$ 174,766 $ 342,420
Feb 5, 3 AM $ 0.00117
+2.57%
$ 178,705 $ 343,638
Feb 5, 2 AM $ 0.00114
+0.35%
$ 174,210 $ 344,308
Feb 5, 1 AM $ 0.00114
-0.06%
$ 173,599 $ 343,493
Feb 5, 12 AM $ 0.00114
+0.14%
$ 173,710 $ 342,667
Feb 4, 11 PM $ 0.00114
-0.34%
$ 173,463 $ 342,310
Feb 4, 10 PM $ 0.00114
+0.25%
$ 174,055 $ 345,950
Feb 4, 9 PM $ 0.00114
-0.47%
$ 173,650 $ 345,445
Feb 4, 8 PM $ 0.00114
-1.23%
$ 174,584 $ 343,974
Feb 4, 7 PM $ 0.00116
+0.52%
$ 176,643 $ 341,222
Feb 4, 6 PM $ 0.00115
+4.04%
$ 175,680 $ 336,347
Feb 4, 5 PM $ 0.00111
-0.44%
$ 168,915 $ 329,558
Feb 4, 4 PM $ 0.00111
+0.01%
$ 169,650 $ 329,204
Feb 4, 3 PM $ 0.00111
+0.21%
$ 169,640 $ 329,530
Feb 4, 2 PM $ 0.00111
+0.86%
$ 169,289 $ 331,374
Feb 4, 1 PM $ 0.00109
-0.60%
$ 165,633 $ 308,757
Feb 4, 12 PM $ 0.00109
+0.05%
$ 166,627 $ 308,527
Feb 4, 11 AM $ 0.00109
-0.40%
$ 166,539 $ 308,305
Feb 4, 10 AM $ 0.0011
+0.05%
$ 167,214 $ 309,550
Feb 4, 9 AM $ 0.0011
+0.45%
$ 167,138 $ 310,000
Feb 4, 8 AM $ 0.00109
-1.25%
$ 166,367 $ 311,339
Feb 4, 7 AM $ 0.0011
+0.10%
$ 168,493 $ 311,835
Feb 4, 6 AM $ 0.0011
-0.02%
$ 168,333 $ 311,312
Feb 4, 5 AM $ 0.0011
-0.04%
$ 168,353 $ 311,799
Feb 4, 4 AM $ 0.0011
-0.58%
$ 168,373 $ 312,013
Feb 4, 3 AM $ 0.00111
-0.60%
$ 169,415 $ 309,679
Feb 4, 2 AM $ 0.00112
-0.17%
$ 170,436 $ 320,833
Feb 4, 1 AM $ 0.00112
+0.19%
$ 170,749 $ 321,873
Feb 4, 12 AM $ 0.00112
-0.15%
$ 170,399 $ 322,435
Feb 3, 11 PM $ 0.00112
+5.65%
$ 170,652 $ 323,569
Feb 3, 10 PM $ 0.00106
-0.30%
$ 161,532 $ 320,144