Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trade Tide Token Historical Data

TTD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 AM $0.000038
+0.58%
$37,980 $11,527
Aug 6, 4 AM $0.0000378
-6.65%
$37,760 $11,395
Aug 6, 3 AM $0.0000405
+1.07%
$40,450 $11,326
Aug 6, 2 AM $0.00004
-1.79%
$40,020 $11,309
Aug 6, 1 AM $0.0000408
+1.12%
$40,750 $11,259
Aug 6, 12 AM $0.0000403
+6.52%
$40,298 $11,204
Aug 5, 11 PM $0.0000378
+0.24%
$37,833 $10,327
Aug 5, 10 PM $0.0000377
-0.49%
$37,653 $10,221
Aug 5, 9 PM $0.0000378
+5.29%
$37,840 $10,151
Aug 5, 8 PM $0.0000359
+0.00%
$35,940 $10,015
Aug 5, 7 PM $0.0000359
+2.04%
$35,940 $10,400
Aug 5, 6 PM $0.0000352
+0.06%
$35,220 $10,235
Aug 5, 5 PM $0.0000358
-0.11%
$35,850 $10,397
Aug 5, 4 PM $0.0000359
-8.01%
$35,889 $10,497
Aug 5, 3 PM $0.0000387
+6.40%
$38,656 $9,392
Aug 5, 2 PM $0.0000363
+1.16%
$36,330 $9,007
Aug 5, 1 PM $0.0000385
+11.47%
$38,464 $6,347
Aug 5, 12 PM $0.0000351
-7.27%
$35,104 $5,745
Aug 5, 11 AM $0.0000377
-11.63%
$37,728 $4,139
Aug 5, 10 AM $0.0000427
+10.87%
$42,696 $3,534
Aug 5, 9 AM $0.0000385
-7.56%
$38,511 $3,125
Aug 5, 8 AM $0.0000431
-1.67%
$43,080 $2,340
Aug 5, 7 AM $0.0000438
+0.46%
$43,810 $2,451
Aug 5, 6 AM $0.0000436
+0.67%
$43,610 $2,521
Aug 5, 5 AM $0.0000433
+0.00%
$43,320 $2,574
Aug 5, 4 AM $0.0000433
-1.05%
$43,320 $2,654
Aug 5, 3 AM $0.0000438
+0.00%
$43,780 $2,541
Aug 5, 2 AM $0.0000438
-2.12%
$43,780 $3,322
Aug 5, 1 AM $0.0000447
-1.76%
$44,730 $3,356
Aug 5, 12 AM $0.0000455
+3.34%
$45,533 $3,405
Aug 4, 11 PM $0.0000441
-2.26%
$44,060 $3,319
Aug 4, 10 PM $0.0000451
-0.05%
$45,080 $3,381
Aug 4, 9 PM $0.0000451
-1.63%
$45,100 $3,486
Aug 4, 8 PM $0.0000459
+2.46%
$45,850 $3,612
Aug 4, 7 PM $0.0000447
-0.20%
$44,750 $3,424
Aug 4, 6 PM $0.000044
-1.79%
$44,000 $3,344
Aug 4, 5 PM $0.0000448
-2.82%
$44,800 $3,079
Aug 4, 4 PM $0.0000461
+2.87%
$46,100 $4,205
Aug 4, 3 PM $0.0000448
-0.54%
$44,816 $4,849
Aug 4, 2 PM $0.0000451
+0.00%
$45,060 $4,490
Aug 4, 1 PM $0.0000451
+0.00%
$45,060 $4,585
Aug 4, 12 PM $0.0000451
+1.35%
$45,060 $4,862
Aug 4, 11 AM $0.0000445
+0.11%
$44,460 $5,015
Aug 4, 10 AM $0.0000444
+1.49%
$44,410 $5,136
Aug 4, 9 AM $0.0000438
+2.69%
$43,760 $5,132
Aug 4, 8 AM $0.0000426
-5.60%
$42,612 $5,074
Aug 4, 7 AM $0.0000451
+0.76%
$45,139 $4,880
Aug 4, 6 AM $0.0000448
-2.42%
$44,800 $5,006
Aug 4, 5 AM $0.0000459
-0.76%
$45,910 $4,988
Aug 4, 4 AM $0.0000463
+0.24%
$46,260 $5,194