Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 AM $0.0000463
+0.24%
$46,260 $5,194
Aug 4, 3 AM $0.0000461
-0.02%
$46,150 $5,371
Aug 4, 2 AM $0.0000462
-1.49%
$46,160 $4,638
Aug 4, 1 AM $0.0000469
+1.89%
$46,860 $4,576
Aug 4, 12 AM $0.000046
+0.00%
$45,990 $4,556
Aug 3, 11 PM $0.000046
+0.79%
$45,990 $5,106
Aug 3, 10 PM $0.0000456
+0.50%
$45,628 $5,030
Aug 3, 9 PM $0.0000454
-3.26%
$45,401 $5,046
Aug 3, 8 PM $0.0000469
+1.84%
$46,930 $5,121
Aug 3, 7 PM $0.0000461
+2.77%
$46,080 $5,453
Aug 3, 6 PM $0.0000448
-0.49%
$44,840 $8,973
Aug 3, 5 PM $0.0000451
+1.02%
$45,060 $9,402
Aug 3, 4 PM $0.0000446
+0.20%
$44,604 $8,461
Aug 3, 3 PM $0.0000445
+1.73%
$44,515 $7,883
Aug 3, 2 PM $0.0000438
-0.30%
$43,760 $7,957
Aug 3, 1 PM $0.0000439
-0.60%
$43,890 $8,018
Aug 3, 12 PM $0.0000442
-1.63%
$44,154 $7,811
Aug 3, 11 AM $0.0000449
-0.99%
$44,887 $7,698
Aug 3, 10 AM $0.0000453
+0.10%
$45,336 $7,661
Aug 3, 9 AM $0.0000453
+3.44%
$45,290 $7,714
Aug 3, 8 AM $0.0000438
+0.65%
$43,784 $7,920
Aug 3, 7 AM $0.0000435
-3.57%
$43,500 $8,159
Aug 3, 6 AM $0.0000451
+0.00%
$45,110 $8,116
Aug 3, 5 AM $0.0000451
+2.52%
$45,110 $8,237
Aug 3, 4 AM $0.000044
-0.88%
$44,000 $8,743
Aug 3, 3 AM $0.0000444
+2.27%
$44,390 $8,537
Aug 3, 2 AM $0.0000434
-1.48%
$43,406 $8,479
Aug 3, 1 AM $0.0000441
+0.18%
$44,060 $8,457
Aug 3, 12 AM $0.000044
-4.31%
$43,980 $9,128
Aug 2, 11 PM $0.000045
-2.15%
$44,970 $11,129
Aug 2, 10 PM $0.000046
+2.36%
$45,960 $14,845
Aug 2, 9 PM $0.0000449
+4.00%
$44,901 $14,840
Aug 2, 8 PM $0.0000432
-5.20%
$43,175 $14,652
Aug 2, 7 PM $0.0000455
+2.42%
$45,545 $14,545
Aug 2, 6 PM $0.0000445
+0.97%
$44,470 $11,463
Aug 2, 5 PM $0.000044
+2.45%
$44,044 $11,516
Aug 2, 4 PM $0.000043
-4.59%
$42,990 $11,605
Aug 2, 3 PM $0.0000451
-0.58%
$45,058 $11,463
Aug 2, 2 PM $0.0000453
+2.56%
$45,320 $11,608
Aug 2, 1 PM $0.0000442
-1.54%
$44,189 $11,575
Aug 2, 12 PM $0.0000449
-2.31%
$44,880 $11,524
Aug 2, 11 AM $0.0000459
+3.45%
$45,940 $11,592
Aug 2, 10 AM $0.0000444
+1.55%
$44,410 $11,652
Aug 2, 9 AM $0.0000437
-2.80%
$43,730 $11,689
Aug 2, 8 AM $0.000045
+1.67%
$44,990 $11,767
Aug 2, 7 AM $0.0000442
-0.54%
$44,250 $11,514
Aug 2, 6 AM $0.0000445
-0.89%
$44,490 $11,380
Aug 2, 5 AM $0.0000449
-2.05%
$44,890 $12,040
Aug 2, 4 AM $0.0000458
-2.68%
$45,830 $11,530
Aug 2, 3 AM $0.0000471
+2.46%
$47,091 $11,557