Trade Tide Token Historical Data

TTD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00112
+5.65%
$ 170,652 $ 323,569
Feb 3, 10 PM $ 0.00106
-0.30%
$ 161,532 $ 320,144
Feb 3, 9 PM $ 0.00106
-2.62%
$ 161,974 $ 322,814
Feb 3, 8 PM $ 0.00109
-0.02%
$ 166,430 $ 324,653
Feb 3, 7 PM $ 0.00109
-0.44%
$ 166,466 $ 325,224
Feb 3, 6 PM $ 0.0011
-0.60%
$ 167,206 $ 326,926
Feb 3, 5 PM $ 0.0011
+0.38%
$ 168,221 $ 326,994
Feb 3, 4 PM $ 0.0011
+0.62%
$ 167,579 $ 327,675
Feb 3, 3 PM $ 0.00109
-1.64%
$ 166,552 $ 327,841
Feb 3, 2 PM $ 0.00111
-1.25%
$ 169,321 $ 326,290
Feb 3, 1 PM $ 0.00112
+1.12%
$ 171,460 $ 324,820
Feb 3, 12 PM $ 0.00111
-0.35%
$ 169,706 $ 324,814
Feb 3, 11 AM $ 0.00112
-2.03%
$ 170,249 $ 327,050
Feb 3, 10 AM $ 0.00114
-0.25%
$ 173,776 $ 314,318
Feb 3, 9 AM $ 0.00114
-1.63%
$ 174,242 $ 314,701
Feb 3, 8 AM $ 0.00116
+1.20%
$ 177,106 $ 313,421
Feb 3, 7 AM $ 0.00115
+0.01%
$ 175,004 $ 313,510
Feb 3, 6 AM $ 0.00115
+0.01%
$ 174,989 $ 316,734
Feb 3, 5 AM $ 0.00115
-0.10%
$ 174,952 $ 318,893
Feb 3, 4 AM $ 0.00115
+0.08%
$ 175,030 $ 320,082
Feb 3, 3 AM $ 0.00115
+0.05%
$ 174,984 $ 321,547
Feb 3, 2 AM $ 0.00115
-2.64%
$ 174,904 $ 323,192
Feb 3, 1 AM $ 0.00118
-0.02%
$ 179,652 $ 323,373
Feb 3, 12 AM $ 0.00118
+0.75%
$ 179,680 $ 323,980
Feb 2, 11 PM $ 0.00117
-0.41%
$ 178,353 $ 325,337
Feb 2, 10 PM $ 0.00118
-1.19%
$ 179,215 $ 328,472
Feb 2, 9 PM $ 0.00119
-0.83%
$ 181,509 $ 327,812
Feb 2, 8 PM $ 0.0012
-1.57%
$ 183,001 $ 344,441
Feb 2, 7 PM $ 0.00122
+0.37%
$ 185,979 $ 345,200
Feb 2, 6 PM $ 0.00122
-0.03%
$ 185,297 $ 346,309
Feb 2, 5 PM $ 0.00122
+0.21%
$ 185,352 $ 347,928
Feb 2, 4 PM $ 0.00121
+0.89%
$ 184,961 $ 350,302
Feb 2, 3 PM $ 0.0012
-1.72%
$ 183,337 $ 351,187
Feb 2, 2 PM $ 0.00122
-0.07%
$ 186,802 $ 351,241
Feb 2, 1 PM $ 0.00123
+0.04%
$ 186,936 $ 352,052
Feb 2, 12 PM $ 0.00123
+0.51%
$ 186,867 $ 352,520
Feb 2, 11 AM $ 0.00122
-0.37%
$ 185,979 $ 350,807
Feb 2, 10 AM $ 0.00122
+0.12%
$ 186,636 $ 351,066
Feb 2, 9 AM $ 0.00122
-0.08%
$ 186,395 $ 344,840
Feb 2, 8 AM $ 0.00122
+0.18%
$ 186,553 $ 346,858
Feb 2, 7 AM $ 0.00122
+6.62%
$ 186,210 $ 347,677
Feb 2, 6 AM $ 0.00115
-4.72%
$ 174,656 $ 347,024
Feb 2, 5 AM $ 0.0012
-1.08%
$ 183,350 $ 348,789
Feb 2, 4 AM $ 0.00122
+0.03%
$ 185,293 $ 348,687
Feb 2, 3 AM $ 0.00121
-5.12%
$ 185,238 $ 349,282
Feb 2, 2 AM $ 0.00128
+1.52%
$ 195,213 $ 352,189
Feb 2, 1 AM $ 0.00126
+0.41%
$ 192,320 $ 352,543
Feb 2, 12 AM $ 0.00126
+3.32%
$ 191,528 $ 354,138
Feb 1, 11 PM $ 0.00122
-7.62%
$ 185,368 $ 353,646
Feb 1, 10 PM $ 0.00132
+0.40%
$ 200,588 $ 351,282