Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $0.000814
-14.06%
$178,511 $33,315
May 25, 2026 $0.000948
-10.72%
$207,726 $40,511
May 24, 2026 $0.00106
-7.23%
$232,678 $12,699
May 23, 2026 $0.00114
-4.28%
$250,806 $23,860
May 22, 2026 $0.0012
+3.67%
$261,588 $114,343
May 21, 2026 $0.00115
+9.41%
$252,761 $102,281
May 20, 2026 $0.00105
-1.68%
$231,030 $20,477
May 19, 2026 $0.00107
-6.76%
$234,985 $70,870
May 18, 2026 $0.00115
-15.99%
$252,022 $41,048
May 17, 2026 $0.00137
-9.00%
$299,981 $107,448
May 16, 2026 $0.00151
+25.20%
$331,541 $562,388
May 15, 2026 $0.0012
+8.21%
$263,580 $201,970
May 14, 2026 $0.00111
+21.12%
$243,936 $133,104
May 13, 2026 $0.000919
+11.55%
$201,401 $18,920
May 12, 2026 $0.000868
-4.10%
$190,282 $16,941
May 11, 2026 $0.000905
+2.17%
$186,831 $68,589
May 10, 2026 $0.000889
+2.19%
$183,526 $222,964
May 9, 2026 $0.00087
-1.24%
$179,619 $53,315
May 8, 2026 $0.000881
-3.90%
$181,867 $144,723
May 7, 2026 $0.000915
+25.13%
$189,017 $179,868
May 6, 2026 $0.000732
-0.49%
$151,055 $47,449
May 5, 2026 $0.000735
-0.59%
$151,795 $11,121
May 4, 2026 $0.000739
+5.43%
$152,699 $37,913
May 3, 2026 $0.000757
-5.87%
$156,216 $17,521
May 2, 2026 $0.000804
+6.78%
$165,931 $29,948
May 1, 2026 $0.000748
-8.63%
$154,543 $47,645
Apr 30, 2026 $0.000819
+0.21%
$169,204 $14,507
Apr 29, 2026 $0.000818
+7.30%
$168,855 $79,186
Apr 28, 2026 $0.000762
+10.67%
$157,370 $78,953
Apr 27, 2026 $0.000689
-1.36%
$142,192 $25,382
Apr 26, 2026 $0.000699
-10.21%
$144,149 $62,672
Apr 25, 2026 $0.000779
+18.99%
$160,932 $209,524
Apr 24, 2026 $0.000654
+10.76%
$135,128 $119,157
Apr 23, 2026 $0.000591
-1.54%
$121,999 $9,017
Apr 22, 2026 $0.0006
-0.20%
$123,908 $11,347
Apr 21, 2026 $0.000601
-1.55%
$124,161 $15,143
Apr 20, 2026 $0.000611
-1.92%
$126,121 $10,144
Apr 19, 2026 $0.000623
-3.78%
$128,594 $9,093
Apr 18, 2026 $0.000647
+1.61%
$133,647 $24,224
Apr 17, 2026 $0.000637
-2.66%
$131,532 $12,592
Apr 16, 2026 $0.000654
-4.13%
$135,122 $23,002
Apr 15, 2026 $0.000683
-14.61%
$140,264 $26,066
Apr 14, 2026 $0.000799
-8.63%
$144,462 $39,549
Apr 13, 2026 $0.000875
-7.36%
$158,098 $54,084
Apr 12, 2026 $0.000945
+10.57%
$170,715 $118,341
Apr 11, 2026 $0.000854
-4.23%
$154,390 $20,274
Apr 10, 2026 $0.000892
-5.29%
$161,217 $21,729
Apr 9, 2026 $0.000942
+9.04%
$170,214 $120,232
Apr 8, 2026 $0.000864
+1.80%
$156,105 $50,545
Apr 7, 2026 $0.000849
-0.59%
$153,352 $8,963