Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 3 PM $0.0₅89
+0.00%
$8,900 $1,673
Oct 15, 2 PM $0.0₅89
-2.92%
$8,900 $2,540
Oct 15, 1 PM $0.0₅917
+0.64%
$9,168 $3,123
Oct 15, 12 PM $0.0₅911
-8.90%
$9,110 $3,220
Oct 15, 11 AM $0.00001
+0.00%
$10,000 $3,357
Oct 15, 10 AM $0.00001
-0.69%
$10,000 $3,436
Oct 15, 9 AM $0.0000101
+14.90%
$10,070 $3,537
Oct 15, 8 AM $0.0₅847
-10.87%
$8,470 $4,402
Oct 15, 7 AM $0.0₅95
+2.46%
$9,503 $6,330
Oct 15, 6 AM $0.0₅928
+0.01%
$9,283 $6,895
Oct 15, 5 AM $0.0₅945
-0.56%
$9,447 $7,738
Oct 15, 4 AM $0.0₅95
+13.94%
$9,500 $6,883
Oct 15, 3 AM $0.0₅834
-2.85%
$8,338 $7,559
Oct 15, 2 AM $0.0₅858
-0.15%
$8,582 $7,575
Oct 15, 1 AM $0.0₅978
-3.77%
$9,781 $7,550
Oct 15, 12 AM $0.0000102
+1.75%
$10,164 $7,486
Oct 14, 11 PM $0.0₅999
+6.27%
$9,990 $7,446
Oct 14, 10 PM $0.0₅94
-0.62%
$9,400 $7,582
Oct 14, 9 PM $0.0₅882
-8.10%
$8,824 $7,580
Oct 14, 8 PM $0.0₅96
+4.50%
$9,601 $7,313
Oct 14, 7 PM $0.0₅919
+3.25%
$9,188 $7,338
Oct 14, 6 PM $0.0₅89
+8.65%
$8,898 $6,687
Oct 14, 5 PM $0.0₅91
+18.03%
$9,100 $6,548
Oct 14, 4 PM $0.0₅771
-29.78%
$7,710 $6,505
Oct 14, 3 PM $0.000011
+14.52%
$10,980 $6,314
Oct 14, 2 PM $0.0₅959
-0.53%
$9,588 $5,437
Oct 14, 1 PM $0.0000104
-7.02%
$10,388 $5,492
Oct 14, 12 PM $0.0000112
+1.58%
$11,172 $5,470
Oct 14, 11 AM $0.0000103
-24.04%
$10,296 $5,527
Oct 14, 10 AM $0.0000135
+5.06%
$13,547 $620
Oct 14, 9 AM $0.0000129
-27.06%
$12,895 $5,402
Oct 14, 8 AM $0.0000187
-26.39%
$18,651 $4,426
Oct 14, 7 AM $0.0000253
-2.86%
$25,336 $2,326
Oct 14, 6 AM $0.0000261
-7.82%
$26,081 $1,744
Oct 14, 5 AM $0.0000283
+0.30%
$28,294 $741
Oct 14, 4 AM $0.0000282
+0.00%
$28,210 $797
Oct 14, 3 AM $0.0000282
+0.04%
$28,210 $803
Oct 14, 2 AM $0.0000282
+0.00%
$28,200 $776
Oct 14, 1 AM $0.0000282
+0.00%
$28,200 $782
Oct 14, 12 AM $0.0000282
-0.54%
$28,200 $806
Oct 13, 11 PM $0.0000284
-4.18%
$28,353 $808
Oct 13, 10 PM $0.0000296
+0.00%
$29,590 $761
Oct 13, 9 PM $0.0000296
+0.00%
$29,590 $768
Oct 13, 8 PM $0.0000296
+1.86%
$29,590 $859
Oct 13, 7 PM $0.0000291
+3.01%
$29,050 $856
Oct 13, 6 PM $0.0000282
+0.00%
$28,200 $833
Oct 13, 5 PM $0.0000282
-0.04%
$28,200 $833
Oct 13, 4 PM $0.0000282
-0.58%
$28,210 $857
Oct 13, 3 PM $0.0000284
+0.62%
$28,374 $856
Oct 13, 2 PM $0.0000282
-0.04%
$28,200 $858