Trade Tide Token Historical Data

TTD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.000752
-2.46%
$ 174,045 $ 22,418
Jun 18, 11 AM $ 0.000771
+0.68%
$ 178,434 $ 20,795
Jun 18, 10 AM $ 0.000766
-0.40%
$ 177,230 $ 21,544
Jun 18, 9 AM $ 0.000769
-0.09%
$ 177,944 $ 22,935
Jun 18, 8 AM $ 0.000769
-0.79%
$ 178,099 $ 22,904
Jun 18, 7 AM $ 0.000776
-0.01%
$ 179,512 $ 24,394
Jun 18, 6 AM $ 0.000776
+0.07%
$ 179,523 $ 26,421
Jun 18, 5 AM $ 0.000775
+0.89%
$ 179,400 $ 29,105
Jun 18, 4 AM $ 0.000768
+0.60%
$ 177,820 $ 28,314
Jun 18, 3 AM $ 0.000764
+0.36%
$ 176,763 $ 28,435
Jun 18, 2 AM $ 0.000761
+0.52%
$ 176,132 $ 28,645
Jun 18, 1 AM $ 0.000757
+0.26%
$ 175,224 $ 31,407
Jun 18, 12 AM $ 0.000755
-0.01%
$ 174,769 $ 30,154
Jun 17, 11 PM $ 0.000756
+0.99%
$ 175,051 $ 30,407
Jun 17, 10 PM $ 0.000749
+0.00%
$ 173,342 $ 30,006
Jun 17, 9 PM $ 0.000749
-0.06%
$ 173,341 $ 30,615
Jun 17, 8 PM $ 0.000749
+0.28%
$ 173,446 $ 31,523
Jun 17, 7 PM $ 0.000747
-0.15%
$ 172,960 $ 36,918
Jun 17, 6 PM $ 0.000748
-0.21%
$ 173,223 $ 55,966
Jun 17, 5 PM $ 0.00075
+0.11%
$ 173,625 $ 59,712
Jun 17, 4 PM $ 0.000749
+0.17%
$ 173,440 $ 61,554
Jun 17, 3 PM $ 0.000748
-1.43%
$ 173,139 $ 66,612
Jun 17, 2 PM $ 0.000759
-2.68%
$ 175,710 $ 74,720
Jun 17, 1 PM $ 0.00078
-2.26%
$ 180,542 $ 72,659
Jun 17, 12 PM $ 0.000799
-0.69%
$ 185,016 $ 71,817
Jun 17, 11 AM $ 0.000805
-0.19%
$ 186,261 $ 73,477
Jun 17, 10 AM $ 0.000806
+1.29%
$ 186,625 $ 74,705
Jun 17, 9 AM $ 0.000796
-1.62%
$ 184,250 $ 76,059
Jun 17, 8 AM $ 0.000809
+0.66%
$ 187,277 $ 77,878
Jun 17, 7 AM $ 0.000804
-0.31%
$ 186,043 $ 79,701
Jun 17, 6 AM $ 0.000806
+0.96%
$ 186,624 $ 82,576
Jun 17, 5 AM $ 0.000799
-5.69%
$ 184,848 $ 90,722
Jun 17, 4 AM $ 0.000847
-1.22%
$ 196,008 $ 88,842
Jun 17, 3 AM $ 0.000857
+0.05%
$ 198,422 $ 93,484
Jun 17, 2 AM $ 0.000857
-3.02%
$ 198,327 $ 94,075
Jun 17, 1 AM $ 0.000883
-0.31%
$ 204,499 $ 91,252
Jun 17, 12 AM $ 0.000886
-0.29%
$ 205,131 $ 93,806
Jun 16, 11 PM $ 0.000889
-1.07%
$ 205,728 $ 95,392
Jun 16, 10 PM $ 0.000898
+0.98%
$ 207,946 $ 97,210
Jun 16, 9 PM $ 0.00089
-0.95%
$ 205,929 $ 97,559
Jun 16, 8 PM $ 0.000898
-5.98%
$ 207,903 $ 100,449
Jun 16, 7 PM $ 0.000955
+7.84%
$ 221,058 $ 95,945
Jun 16, 6 PM $ 0.000886
+8.26%
$ 204,996 $ 80,033
Jun 16, 5 PM $ 0.000818
-0.24%
$ 189,347 $ 73,634
Jun 16, 4 PM $ 0.00082
-5.42%
$ 189,803 $ 76,743
Jun 16, 3 PM $ 0.000867
+12.98%
$ 200,743 $ 77,420
Jun 16, 2 PM $ 0.000768
+1.78%
$ 177,685 $ 69,066
Jun 16, 1 PM $ 0.000754
-1.29%
$ 174,571 $ 69,704
Jun 16, 12 PM $ 0.000757
+2.92%
$ 175,165 $ 68,255
Jun 16, 11 AM $ 0.000735
-2.52%
$ 170,199 $ 66,574