Trade Tide Token Historical Data

TTD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.000695
+0.37%
$ 143,594 $ 24,955
Apr 15, 6 PM $ 0.000693
-2.90%
$ 143,065 $ 25,889
Apr 15, 5 PM $ 0.000714
+0.18%
$ 147,340 $ 28,530
Apr 15, 4 PM $ 0.000715
-0.93%
$ 147,615 $ 28,511
Apr 15, 3 PM $ 0.000722
+3.65%
$ 148,995 $ 29,007
Apr 15, 2 PM $ 0.000696
-6.43%
$ 143,742 $ 30,081
Apr 15, 1 PM $ 0.000744
-1.27%
$ 153,619 $ 28,689
Apr 15, 12 PM $ 0.000754
-2.39%
$ 155,603 $ 28,930
Apr 15, 11 AM $ 0.000772
-0.79%
$ 159,412 $ 29,912
Apr 15, 10 AM $ 0.000778
-2.76%
$ 160,679 $ 32,342
Apr 15, 9 AM $ 0.0008
+0.11%
$ 165,231 $ 28,727
Apr 15, 8 AM $ 0.000799
-0.42%
$ 165,051 $ 29,025
Apr 15, 7 AM $ 0.000803
+0.00%
$ 165,755 $ 28,416
Apr 15, 6 AM $ 0.000803
+1.06%
$ 165,763 $ 29,142
Apr 15, 5 AM $ 0.000794
+0.18%
$ 164,031 $ 31,978
Apr 15, 4 AM $ 0.000793
-0.05%
$ 163,744 $ 33,146
Apr 15, 3 AM $ 0.000793
-0.09%
$ 163,851 $ 33,217
Apr 15, 2 AM $ 0.000794
-0.10%
$ 164,006 $ 36,905
Apr 15, 1 AM $ 0.000795
-0.20%
$ 164,167 $ 37,441
Apr 15, 12 AM $ 0.000797
-0.34%
$ 143,964 $ 38,283
Apr 14, 11 PM $ 0.000799
-0.49%
$ 144,462 $ 39,549
Apr 14, 10 PM $ 0.000803
-0.01%
$ 145,169 $ 39,372
Apr 14, 9 PM $ 0.000803
+0.14%
$ 145,186 $ 39,315
Apr 14, 8 PM $ 0.000802
-0.37%
$ 144,990 $ 39,810
Apr 14, 7 PM $ 0.000805
-1.10%
$ 145,535 $ 39,314
Apr 14, 6 PM $ 0.000814
+0.41%
$ 147,189 $ 38,298
Apr 14, 5 PM $ 0.000811
-0.18%
$ 146,588 $ 36,291
Apr 14, 4 PM $ 0.000817
+0.50%
$ 147,692 $ 41,181
Apr 14, 3 PM $ 0.000813
-0.63%
$ 146,964 $ 40,728
Apr 14, 2 PM $ 0.000818
-1.62%
$ 147,900 $ 41,856
Apr 14, 1 PM $ 0.000832
-0.53%
$ 150,309 $ 42,389
Apr 14, 12 PM $ 0.000836
+2.22%
$ 151,135 $ 43,523
Apr 14, 11 AM $ 0.000818
+1.66%
$ 147,852 $ 43,300
Apr 14, 10 AM $ 0.000805
-0.32%
$ 145,443 $ 42,883
Apr 14, 9 AM $ 0.000808
-0.54%
$ 145,956 $ 48,219
Apr 14, 8 AM $ 0.000812
-0.09%
$ 146,753 $ 48,550
Apr 14, 7 AM $ 0.000813
+0.41%
$ 146,886 $ 49,333
Apr 14, 6 AM $ 0.000809
-0.71%
$ 146,293 $ 51,281
Apr 14, 5 AM $ 0.000815
-1.86%
$ 147,346 $ 48,385
Apr 14, 4 AM $ 0.000831
+0.29%
$ 150,134 $ 49,652
Apr 14, 3 AM $ 0.000828
-3.54%
$ 149,698 $ 52,260
Apr 14, 2 AM $ 0.000859
-1.00%
$ 155,193 $ 49,640
Apr 14, 1 AM $ 0.000867
-1.01%
$ 156,759 $ 49,403
Apr 14, 12 AM $ 0.000876
+0.16%
$ 158,353 $ 53,036
Apr 13, 11 PM $ 0.000875
+0.73%
$ 158,154 $ 54,084
Apr 13, 10 PM $ 0.000869
-0.90%
$ 157,007 $ 58,119
Apr 13, 9 PM $ 0.000877
+0.22%
$ 158,431 $ 59,752
Apr 13, 8 PM $ 0.000875
+0.58%
$ 158,083 $ 60,984
Apr 13, 7 PM $ 0.00087
+0.32%
$ 157,178 $ 63,066
Apr 13, 6 PM $ 0.000867
-0.44%
$ 156,670 $ 64,686