Trade Tide Token Historical Data

TTD Page 4
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.000601
+0.00%
$ 124,161 $ 15,143
11:09 PM $ 0.000601
+0.00%
$ 124,161 $ 15,143
11:08 PM $ 0.000601
+0.00%
$ 124,161 $ 15,143
11:07 PM $ 0.000601
+0.00%
$ 124,161 $ 15,143
11:06 PM $ 0.000601
+0.00%
$ 124,161 $ 15,143
11:05 PM $ 0.000601
+0.00%
$ 124,161 $ 15,143
11:04 PM $ 0.000601
+0.00%
$ 124,161 $ 15,143
11:03 PM $ 0.000601
+0.00%
$ 124,161 $ 15,143
11:02 PM $ 0.000601
+0.00%
$ 124,161 $ 15,143
11:01 PM $ 0.000601
+0.00%
$ 124,161 $ 15,143
11:00 PM $ 0.000601
-0.18%
$ 124,161 $ 15,528
10:59 PM $ 0.000602
+0.00%
$ 124,386 $ 15,528
10:58 PM $ 0.000602
+0.00%
$ 124,386 $ 15,528
10:57 PM $ 0.000602
+0.00%
$ 124,386 $ 15,528
10:56 PM $ 0.000602
+0.00%
$ 124,386 $ 15,528
10:55 PM $ 0.000602
+0.00%
$ 124,386 $ 15,528
10:54 PM $ 0.000602
+0.00%
$ 124,386 $ 15,528
10:53 PM $ 0.000602
+0.00%
$ 124,386 $ 15,525
10:52 PM $ 0.000602
+0.00%
$ 124,386 $ 15,525
10:51 PM $ 0.000603
+0.00%
$ 124,386 $ 15,525
10:50 PM $ 0.000603
+0.00%
$ 124,386 $ 15,525
10:49 PM $ 0.000603
+0.00%
$ 124,611 $ 15,525
10:48 PM $ 0.000603
+0.00%
$ 124,611 $ 15,525
10:47 PM $ 0.000603
+0.00%
$ 124,611 $ 15,525
10:46 PM $ 0.000603
+0.00%
$ 124,611 $ 15,525
10:45 PM $ 0.000603
+0.00%
$ 124,611 $ 15,525
10:44 PM $ 0.000603
+0.00%
$ 124,611 $ 15,525
10:43 PM $ 0.000603
+0.00%
$ 124,611 $ 15,525
10:42 PM $ 0.000603
+0.00%
$ 124,611 $ 15,525
10:41 PM $ 0.000603
+0.00%
$ 124,611 $ 15,525
10:40 PM $ 0.000603
+0.00%
$ 124,611 $ 15,525
10:39 PM $ 0.000603
+0.00%
$ 124,611 $ 15,525
10:38 PM $ 0.000603
+0.00%
$ 124,611 $ 15,525
10:37 PM $ 0.000603
+0.00%
$ 124,611 $ 15,525
10:36 PM $ 0.000603
+0.00%
$ 124,611 $ 15,525
10:35 PM $ 0.000603
+0.00%
$ 124,611 $ 15,525
10:34 PM $ 0.000603
+0.00%
$ 124,611 $ 15,525
10:33 PM $ 0.000603
+0.00%
$ 124,611 $ 15,525
10:32 PM $ 0.000603
+0.00%
$ 124,611 $ 15,525
10:31 PM $ 0.000603
+0.00%
$ 124,611 $ 15,525
10:30 PM $ 0.000603
+0.00%
$ 124,611 $ 15,525
10:29 PM $ 0.000603
+0.00%
$ 124,611 $ 15,525
10:28 PM $ 0.000603
+0.00%
$ 124,611 $ 15,525
10:27 PM $ 0.000603
+0.00%
$ 124,611 $ 15,525
10:26 PM $ 0.000603
+0.00%
$ 124,611 $ 15,525
10:25 PM $ 0.000603
+0.00%
$ 124,611 $ 15,525
10:24 PM $ 0.000603
+0.00%
$ 124,611 $ 15,525
10:23 PM $ 0.000603
+0.00%
$ 124,611 $ 15,526
10:22 PM $ 0.000603
+0.00%
$ 124,611 $ 15,526
10:21 PM $ 0.000603
-0.05%
$ 124,611 $ 15,657