Trade Tide Token Historical Data

TTD Page 4
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.000683
+0.00%
$ 195,171 $ 45,221
4:03 PM $ 0.000683
+0.00%
$ 195,171 $ 45,221
4:02 PM $ 0.000683
+0.00%
$ 195,171 $ 45,221
4:01 PM $ 0.000683
-0.01%
$ 195,171 $ 45,211
4:00 PM $ 0.000683
+0.24%
$ 195,171 $ 45,201
3:59 PM $ 0.000682
+0.00%
$ 194,714 $ 45,201
3:58 PM $ 0.000682
+0.00%
$ 194,714 $ 45,201
3:57 PM $ 0.000682
+0.00%
$ 194,714 $ 45,201
3:56 PM $ 0.000682
+0.00%
$ 194,714 $ 45,244
3:55 PM $ 0.000682
+0.00%
$ 194,714 $ 45,244
3:54 PM $ 0.000687
+0.01%
$ 196,150 $ 45,244
3:53 PM $ 0.000686
+0.00%
$ 196,150 $ 45,277
3:52 PM $ 0.000686
+0.00%
$ 196,150 $ 45,277
3:51 PM $ 0.000686
+0.00%
$ 196,150 $ 45,308
3:50 PM $ 0.000686
+0.05%
$ 196,150 $ 45,308
3:49 PM $ 0.000686
+0.00%
$ 196,027 $ 45,298
3:48 PM $ 0.000686
+0.00%
$ 196,027 $ 45,298
3:47 PM $ 0.000686
+0.00%
$ 196,027 $ 45,298
3:46 PM $ 0.000686
+0.00%
$ 196,027 $ 45,145
3:45 PM $ 0.000686
+0.00%
$ 196,027 $ 45,145
3:44 PM $ 0.000686
+0.00%
$ 195,957 $ 45,145
3:43 PM $ 0.000686
+0.00%
$ 195,957 $ 45,145
3:42 PM $ 0.000686
+0.00%
$ 195,957 $ 45,145
3:41 PM $ 0.000686
+0.41%
$ 195,957 $ 45,145
3:40 PM $ 0.000683
+0.00%
$ 195,957 $ 45,135
3:39 PM $ 0.000683
+0.00%
$ 195,156 $ 45,135
3:38 PM $ 0.000683
+0.00%
$ 195,156 $ 45,127
3:37 PM $ 0.000683
+0.00%
$ 195,156 $ 45,127
3:36 PM $ 0.000683
+0.00%
$ 195,156 $ 45,127
3:35 PM $ 0.000683
+0.00%
$ 195,156 $ 45,127
3:34 PM $ 0.000683
+0.00%
$ 195,210 $ 45,127
3:33 PM $ 0.000683
+0.02%
$ 195,210 $ 45,127
3:32 PM $ 0.000683
+0.00%
$ 195,210 $ 45,094
3:31 PM $ 0.000683
+0.00%
$ 195,210 $ 45,094
3:30 PM $ 0.000683
+0.00%
$ 195,210 $ 45,094
3:29 PM $ 0.000683
+0.00%
$ 195,167 $ 45,094
3:28 PM $ 0.000683
+0.00%
$ 195,167 $ 45,094
3:27 PM $ 0.000683
+0.00%
$ 195,167 $ 44,953
3:26 PM $ 0.000684
+0.00%
$ 195,167 $ 44,953
3:25 PM $ 0.000684
-0.35%
$ 195,167 $ 44,748
3:24 PM $ 0.000689
-0.18%
$ 196,825 $ 44,748
3:23 PM $ 0.000691
+0.00%
$ 196,825 $ 44,719
3:22 PM $ 0.000691
+0.00%
$ 196,825 $ 44,570
3:21 PM $ 0.000691
+0.00%
$ 196,825 $ 44,578
3:20 PM $ 0.000691
+0.00%
$ 196,825 $ 44,578
3:19 PM $ 0.000691
+0.00%
$ 197,320 $ 44,578
3:18 PM $ 0.000691
+0.00%
$ 197,320 $ 44,578
3:17 PM $ 0.000691
+0.00%
$ 197,320 $ 44,578
3:16 PM $ 0.000691
+0.00%
$ 197,320 $ 44,578
3:15 PM $ 0.000691
+0.00%
$ 197,320 $ 44,544