Trade Tide Token Historical Data

TTD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00132
+0.40%
$ 200,588 $ 351,282
Feb 1, 9 PM $ 0.00131
-0.91%
$ 199,858 $ 351,186
Feb 1, 8 PM $ 0.00132
-1.19%
$ 201,693 $ 351,728
Feb 1, 7 PM $ 0.00134
+0.07%
$ 204,123 $ 355,009
Feb 1, 6 PM $ 0.00134
+0.17%
$ 203,977 $ 356,669
Feb 1, 5 PM $ 0.00134
-1.00%
$ 203,621 $ 357,543
Feb 1, 4 PM $ 0.00135
+1.05%
$ 205,672 $ 358,629
Feb 1, 3 PM $ 0.00133
-1.40%
$ 203,539 $ 360,300
Feb 1, 2 PM $ 0.00135
-1.46%
$ 206,438 $ 362,261
Feb 1, 1 PM $ 0.00137
-0.46%
$ 209,497 $ 365,793
Feb 1, 12 PM $ 0.00138
+1.50%
$ 210,457 $ 367,081
Feb 1, 11 AM $ 0.00136
-1.74%
$ 207,354 $ 368,005
Feb 1, 10 AM $ 0.00138
+0.42%
$ 210,982 $ 371,696
Feb 1, 9 AM $ 0.00138
-1.39%
$ 210,124 $ 372,592
Feb 1, 8 AM $ 0.0014
+0.77%
$ 213,083 $ 373,522
Feb 1, 7 AM $ 0.00139
-0.95%
$ 211,475 $ 374,410
Feb 1, 6 AM $ 0.00141
+5.88%
$ 214,280 $ 379,588
Feb 1, 5 AM $ 0.00133
-4.38%
$ 202,373 $ 379,380
Feb 1, 4 AM $ 0.00139
-0.05%
$ 211,678 $ 379,489
Feb 1, 3 AM $ 0.00139
-0.15%
$ 211,785 $ 380,694
Feb 1, 2 AM $ 0.00139
+0.39%
$ 212,112 $ 409,105
Feb 1, 1 AM $ 0.00139
+0.04%
$ 211,295 $ 409,716
Feb 1, 12 AM $ 0.00139
+0.00%
$ 211,218 $ 410,933
Jan 31, 11 PM $ 0.00138
+0.12%
$ 211,178 $ 412,064
Jan 31, 10 PM $ 0.00138
+1.39%
$ 211,363 $ 400,300
Jan 31, 9 PM $ 0.00136
+2.14%
$ 208,017 $ 413,792
Jan 31, 8 PM $ 0.00134
+0.32%
$ 200,130 $ 414,451
Jan 31, 7 PM $ 0.00133
-2.36%
$ 203,021 $ 412,103
Jan 31, 6 PM $ 0.00136
-4.63%
$ 208,636 $ 411,241
Jan 31, 5 PM $ 0.00143
-5.96%
$ 217,922 $ 409,276
Jan 31, 4 PM $ 0.00152
+0.22%
$ 231,864 $ 411,870
Jan 31, 3 PM $ 0.00152
+1.37%
$ 231,354 $ 412,307
Jan 31, 2 PM $ 0.0015
-1.27%
$ 228,235 $ 410,843
Jan 31, 1 PM $ 0.00152
-0.78%
$ 231,168 $ 409,922
Jan 31, 12 PM $ 0.00153
-1.07%
$ 232,967 $ 408,792
Jan 31, 11 AM $ 0.00154
-4.92%
$ 235,482 $ 411,252
Jan 31, 10 AM $ 0.00162
+0.05%
$ 247,611 $ 400,045
Jan 31, 9 AM $ 0.00162
+0.76%
$ 247,553 $ 399,150
Jan 31, 8 AM $ 0.00161
-0.15%
$ 245,688 $ 398,416
Jan 31, 7 AM $ 0.00161
+5.02%
$ 246,059 $ 398,319
Jan 31, 6 AM $ 0.00154
+0.17%
$ 234,293 $ 390,751
Jan 31, 5 AM $ 0.00153
-0.18%
$ 233,901 $ 392,073
Jan 31, 4 AM $ 0.00154
-0.15%
$ 234,331 $ 388,416
Jan 31, 3 AM $ 0.00154
-0.33%
$ 234,674 $ 390,421
Jan 31, 2 AM $ 0.00154
-0.04%
$ 235,442 $ 390,872
Jan 31, 1 AM $ 0.00154
+0.48%
$ 235,533 $ 391,398
Jan 31, 12 AM $ 0.00154
+0.14%
$ 234,403 $ 392,194
Jan 30, 11 PM $ 0.00154
+0.74%
$ 234,106 $ 392,600
Jan 30, 10 PM $ 0.00152
+0.23%
$ 232,375 $ 393,829
Jan 30, 9 PM $ 0.00152
-1.33%
$ 231,844 $ 394,975