Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trade Tide Token Historical Data

TTD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 AM $0.000046
-0.28%
$45,960 $12,005
Aug 2, 1 AM $0.0000461
-6.89%
$46,090 $12,182
Aug 2, 12 AM $0.0000495
+3.14%
$49,500 $11,974
Aug 1, 11 PM $0.000048
+3.18%
$47,991 $10,373
Aug 1, 10 PM $0.0000465
+1.82%
$46,510 $6,703
Aug 1, 9 PM $0.0000457
+1.49%
$45,680 $6,691
Aug 1, 8 PM $0.000045
+0.02%
$45,010 $6,898
Aug 1, 7 PM $0.000045
-3.35%
$45,000 $7,110
Aug 1, 6 PM $0.0000466
-1.02%
$46,560 $6,962
Aug 1, 5 PM $0.000047
+2.77%
$47,038 $6,628
Aug 1, 4 PM $0.0000458
+7.27%
$45,770 $7,052
Aug 1, 3 PM $0.0000427
+0.40%
$42,670 $6,979
Aug 1, 2 PM $0.0000425
-5.62%
$42,500 $7,364
Aug 1, 1 PM $0.000045
+1.74%
$45,030 $7,599
Aug 1, 12 PM $0.0000443
-2.08%
$44,260 $8,280
Aug 1, 11 AM $0.0000452
+5.71%
$45,200 $8,474
Aug 1, 10 AM $0.0000428
-6.90%
$42,760 $9,265
Aug 1, 9 AM $0.0000459
+3.91%
$45,930 $9,154
Aug 1, 8 AM $0.0000442
-1.65%
$44,200 $9,170
Aug 1, 7 AM $0.0000449
+2.96%
$44,940 $9,340
Aug 1, 6 AM $0.0000436
+1.29%
$43,650 $9,361
Aug 1, 5 AM $0.0000431
-8.13%
$43,095 $8,631
Aug 1, 4 AM $0.0000469
-1.51%
$46,910 $8,585
Aug 1, 3 AM $0.0000476
-4.23%
$47,630 $8,575
Aug 1, 2 AM $0.0000497
-1.62%
$49,733 $8,088
Aug 1, 1 AM $0.0000506
+12.33%
$50,550 $7,997
Aug 1, 12 AM $0.000045
-0.66%
$45,000 $7,550
Jul 31, 11 PM $0.0000431
-0.12%
$43,050 $7,632
Jul 31, 10 PM $0.0000454
+3.74%
$45,440 $7,521
Jul 31, 9 PM $0.0000438
+4.39%
$43,800 $7,442
Jul 31, 8 PM $0.000042
+1.04%
$41,960 $7,233
Jul 31, 7 PM $0.0000415
-12.27%
$41,530 $7,127
Jul 31, 6 PM $0.0000473
-1.40%
$47,340 $7,214
Jul 31, 5 PM $0.000048
+4.76%
$48,010 $7,160
Jul 31, 4 PM $0.0000458
-0.57%
$45,830 $6,455
Jul 31, 3 PM $0.0000461
-4.57%
$46,095 $6,366
Jul 31, 2 PM $0.0000483
+0.71%
$48,300 $5,854
Jul 31, 1 PM $0.000048
-9.48%
$47,960 $7,481
Jul 31, 12 PM $0.000053
+8.96%
$52,980 $8,084
Jul 31, 11 AM $0.0000486
-5.88%
$48,625 $7,728
Jul 31, 10 AM $0.0000517
-0.65%
$51,660 $6,878
Jul 31, 9 AM $0.000052
+1.70%
$52,000 $7,317
Jul 31, 8 AM $0.0000511
+0.10%
$51,130 $7,350
Jul 31, 7 AM $0.0000511
-4.97%
$51,080 $7,169
Jul 31, 6 AM $0.0000537
+7.50%
$53,750 $7,381
Jul 31, 5 AM $0.00005
-8.42%
$50,000 $7,823
Jul 31, 4 AM $0.0000546
+0.20%
$54,600 $8,323
Jul 31, 3 AM $0.0000545
-0.20%
$54,490 $8,425
Jul 31, 2 AM $0.0000546
+4.00%
$54,600 $8,896
Jul 31, 1 AM $0.0000525
-2.38%
$52,500 $9,087