Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trade Tide Token Historical Data

TTD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 AM $0.0000538
-0.07%
$53,780 $9,270
Jul 30, 11 PM $0.0000538
-6.93%
$53,820 $9,509
Jul 30, 10 PM $0.0000578
+0.10%
$57,830 $9,955
Jul 30, 9 PM $0.0000578
+5.35%
$57,775 $10,586
Jul 30, 8 PM $0.0000548
+3.57%
$54,840 $12,264
Jul 30, 7 PM $0.0000529
-6.94%
$52,950 $14,384
Jul 30, 6 PM $0.0000567
+3.72%
$56,670 $16,698
Jul 30, 5 PM $0.0000546
+0.94%
$54,640 $16,725
Jul 30, 4 PM $0.0000541
-3.77%
$54,130 $16,826
Jul 30, 3 PM $0.0000562
+1.46%
$56,250 $17,433
Jul 30, 2 PM $0.0000554
-1.00%
$55,440 $17,911
Jul 30, 1 PM $0.000056
+8.59%
$56,001 $16,472
Jul 30, 12 PM $0.0000516
+1.60%
$51,570 $16,036
Jul 30, 11 AM $0.0000508
-2.14%
$50,760 $16,455
Jul 30, 10 AM $0.0000519
-2.21%
$51,870 $17,727
Jul 30, 9 AM $0.0000499
+5.25%
$49,880 $18,353
Jul 30, 8 AM $0.0000474
-1.33%
$47,390 $19,722
Jul 30, 7 AM $0.000048
-4.51%
$48,030 $21,088
Jul 30, 6 AM $0.0000503
+7.64%
$50,300 $21,546
Jul 30, 5 AM $0.000047
-7.84%
$47,000 $22,504
Jul 30, 4 AM $0.000051
-3.23%
$51,000 $23,484
Jul 30, 3 AM $0.0000527
-0.02%
$52,700 $25,240
Jul 30, 2 AM $0.0000527
+0.76%
$52,710 $26,607
Jul 30, 1 AM $0.0000523
+4.62%
$52,310 $26,606
Jul 30, 12 AM $0.00005
-11.55%
$50,000 $27,212
Jul 29, 11 PM $0.0000552
-0.14%
$55,200 $26,984
Jul 29, 10 PM $0.0000553
-3.93%
$55,280 $27,030
Jul 29, 9 PM $0.0000575
+13.96%
$57,540 $26,799
Jul 29, 8 PM $0.0000588
+1.69%
$58,798 $35
Jul 29, 7 PM $0.0000578
+15.88%
$57,821 $23,747
Jul 29, 6 PM $0.0000499
-0.25%
$49,896 $21,613
Jul 29, 5 PM $0.00005
+7.11%
$50,020 $22,305
Jul 29, 4 PM $0.0000467
-11.47%
$46,700 $23,378
Jul 29, 3 PM $0.0000528
+8.70%
$52,753 $24,491
Jul 29, 2 PM $0.0000485
+12.86%
$48,530 $26,356
Jul 29, 1 PM $0.000043
-15.30%
$43,000 $29,189
Jul 29, 12 PM $0.0000508
+3.07%
$50,770 $29,157
Jul 29, 11 AM $0.0000493
-6.97%
$49,260 $29,226
Jul 29, 10 AM $0.0000529
+13.16%
$52,950 $29,690
Jul 29, 9 AM $0.0000468
-7.78%
$46,791 $29,292
Jul 29, 8 AM $0.0000507
-0.20%
$50,740 $31,641
Jul 29, 7 AM $0.0000508
-9.10%
$50,840 $32,489
Jul 29, 6 AM $0.0000559
+5.43%
$55,927 $35,526
Jul 29, 5 AM $0.0000556
-2.51%
$55,561 $243
Jul 29, 4 AM $0.000057
+22.97%
$56,995 $36,700
Jul 29, 3 AM $0.0000464
-12.62%
$46,350 $37,423
Jul 29, 2 AM $0.000053
-1.87%
$53,041 $38,784
Jul 29, 1 AM $0.000054
-5.23%
$54,050 $41,790
Jul 29, 12 AM $0.000057
-7.34%
$57,035 $43,844
Jul 28, 11 PM $0.0000616
-3.40%
$61,554 $43,937