Trade Tide Token Historical Data

TTD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00152
+0.23%
$ 232,375 $ 393,829
Jan 30, 9 PM $ 0.00152
-1.33%
$ 231,844 $ 394,975
Jan 30, 8 PM $ 0.00154
+0.06%
$ 234,967 $ 395,450
Jan 30, 7 PM $ 0.00154
-0.15%
$ 234,834 $ 398,999
Jan 30, 6 PM $ 0.00154
-0.15%
$ 235,173 $ 400,199
Jan 30, 5 PM $ 0.00154
-3.18%
$ 235,418 $ 407,023
Jan 30, 4 PM $ 0.0016
+0.64%
$ 243,064 $ 411,564
Jan 30, 3 PM $ 0.00159
+0.01%
$ 241,731 $ 412,609
Jan 30, 2 PM $ 0.00158
+3.74%
$ 241,712 $ 417,167
Jan 30, 1 PM $ 0.00153
+0.51%
$ 233,008 $ 423,016
Jan 30, 12 PM $ 0.00152
+0.71%
$ 231,830 $ 476,405
Jan 30, 11 AM $ 0.00151
-0.09%
$ 230,186 $ 478,345
Jan 30, 10 AM $ 0.00151
-0.30%
$ 230,419 $ 479,043
Jan 30, 9 AM $ 0.00152
+0.66%
$ 231,112 $ 479,985
Jan 30, 8 AM $ 0.00151
-1.25%
$ 229,603 $ 479,608
Jan 30, 7 AM $ 0.00152
-3.41%
$ 232,486 $ 480,080
Jan 30, 6 AM $ 0.00158
-1.15%
$ 240,724 $ 477,281
Jan 30, 5 AM $ 0.0016
-0.48%
$ 243,536 $ 476,241
Jan 30, 4 AM $ 0.0016
-0.98%
$ 244,717 $ 475,259
Jan 30, 3 AM $ 0.00162
+0.55%
$ 247,150 $ 473,502
Jan 30, 2 AM $ 0.00161
-0.04%
$ 245,798 $ 502,765
Jan 30, 1 AM $ 0.00161
-1.37%
$ 245,908 $ 448,263
Jan 30, 12 AM $ 0.00163
-0.03%
$ 249,324 $ 444,765
Jan 29, 11 PM $ 0.00164
-0.41%
$ 249,478 $ 444,708
Jan 29, 10 PM $ 0.00164
-0.17%
$ 250,421 $ 446,530
Jan 29, 9 PM $ 0.00164
-0.18%
$ 250,807 $ 444,656
Jan 29, 8 PM $ 0.00165
-0.43%
$ 251,263 $ 444,955
Jan 29, 7 PM $ 0.00165
+0.33%
$ 252,351 $ 442,517
Jan 29, 6 PM $ 0.00165
-1.34%
$ 251,533 $ 448,304
Jan 29, 5 PM $ 0.00167
+0.50%
$ 254,938 $ 438,358
Jan 29, 4 PM $ 0.00166
-0.86%
$ 253,720 $ 429,842
Jan 29, 3 PM $ 0.00168
-2.96%
$ 255,604 $ 429,824
Jan 29, 2 PM $ 0.00173
+13.09%
$ 263,647 $ 425,548
Jan 29, 1 PM $ 0.00153
-6.51%
$ 233,173 $ 6,644
Jan 29, 12 PM $ 0.00164
+3.18%
$ 249,418 $ 397,679
Jan 29, 11 AM $ 0.00159
-0.04%
$ 241,741 $ 403,420
Jan 29, 10 AM $ 0.00159
+1.98%
$ 241,883 $ 404,349
Jan 29, 9 AM $ 0.00155
-0.22%
$ 237,101 $ 406,264
Jan 29, 8 AM $ 0.00156
-2.48%
$ 237,568 $ 408,988
Jan 29, 7 AM $ 0.0016
-0.04%
$ 243,673 $ 413,374
Jan 29, 6 AM $ 0.0016
+0.44%
$ 243,764 $ 416,212
Jan 29, 5 AM $ 0.00159
+0.05%
$ 242,691 $ 416,595
Jan 29, 4 AM $ 0.00159
+3.05%
$ 242,598 $ 416,789
Jan 29, 3 AM $ 0.00154
-0.21%
$ 235,434 $ 423,471
Jan 29, 2 AM $ 0.00155
-0.25%
$ 235,940 $ 424,125
Jan 29, 1 AM $ 0.00155
+0.25%
$ 236,510 $ 425,575
Jan 29, 12 AM $ 0.00155
+2.10%
$ 235,926 $ 426,088
Jan 28, 11 PM $ 0.00152
-4.47%
$ 231,068 $ 427,162
Jan 28, 10 PM $ 0.00159
+0.07%
$ 241,890 $ 425,388
Jan 28, 9 PM $ 0.00159
+0.05%
$ 241,718 $ 427,377