Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 PM $0.0000616
-3.40%
$61,554 $43,937
Jul 28, 10 PM $0.0000637
+9.24%
$63,720 $44,741
Jul 28, 9 PM $0.0000583
-2.03%
$58,331 $45,869
Jul 28, 8 PM $0.0000595
-3.66%
$59,540 $47,663
Jul 28, 7 PM $0.0000618
-3.48%
$61,800 $49,261
Jul 28, 6 PM $0.000064
+5.00%
$64,028 $53,404
Jul 28, 5 PM $0.000061
-3.20%
$60,980 $54,335
Jul 28, 4 PM $0.000063
-3.82%
$62,999 $55,963
Jul 28, 3 PM $0.0000655
+8.48%
$65,500 $55,197
Jul 28, 2 PM $0.0000604
-17.54%
$60,380 $57,089
Jul 28, 1 PM $0.0000732
+1.38%
$73,220 $64,293
Jul 28, 12 PM $0.0000722
+2.31%
$72,220 $66,051
Jul 28, 11 AM $0.0000726
-0.72%
$72,600 $65,746
Jul 28, 10 AM $0.000074
+1.36%
$74,000 $64,127
Jul 28, 9 AM $0.000073
-8.74%
$73,010 $64,804
Jul 28, 8 AM $0.00008
+7.28%
$80,000 $61,244
Jul 28, 7 AM $0.0000802
+4.40%
$80,208 $58,740
Jul 28, 6 AM $0.0000768
-10.74%
$76,829 $56,940
Jul 28, 5 AM $0.0000861
+5.54%
$86,072 $55,752
Jul 28, 4 AM $0.0000753
-0.58%
$75,347 $54,424
Jul 28, 3 AM $0.000073
-10.36%
$73,004 $51,620
Jul 28, 2 AM $0.0000814
-4.54%
$81,443 $48,670
Jul 28, 1 AM $0.0000853
+44.64%
$85,335 $211
Jul 28, 12 AM $0.000059
+1.72%
$59,000 $42,616
Jul 27, 11 PM $0.000058
+1.19%
$58,000 $41,924
Jul 27, 10 PM $0.0000573
-8.16%
$57,320 $40,592
Jul 27, 9 PM $0.0000638
+10.39%
$63,830 $39,171
Jul 27, 8 PM $0.000058
-4.91%
$58,004 $36,641
Jul 27, 7 PM $0.0000639
+3.92%
$63,883 $34,744
Jul 27, 6 PM $0.0000615
-8.90%
$61,463 $30,238
Jul 27, 5 PM $0.0000652
+18.57%
$65,216 $28,304
Jul 27, 4 PM $0.0000528
-5.75%
$52,770 $25,736
Jul 27, 3 PM $0.0000564
+2.76%
$56,400 $24,815
Jul 27, 2 PM $0.0000578
+42.39%
$57,798 $20,393
Jul 27, 1 PM $0.0000406
+3.98%
$40,590 $10,438
Jul 27, 12 PM $0.0000387
+2.10%
$38,726 $8,372
Jul 27, 11 AM $0.000039
+4.01%
$38,960 $8,288
Jul 27, 10 AM $0.0000375
-0.41%
$37,459 $8,236
Jul 27, 9 AM $0.0000376
+2.63%
$37,615 $7,127
Jul 27, 8 AM $0.0000367
+0.72%
$36,650 $6,656
Jul 27, 7 AM $0.0000364
-1.41%
$36,389 $7,455
Jul 27, 6 AM $0.0000377
+7.90%
$37,664 $6,538
Jul 27, 5 AM $0.0000349
+3.21%
$34,905 $4,934
Jul 27, 4 AM $0.0000338
+2.67%
$33,820 $4,846
Jul 27, 3 AM $0.0000329
+1.61%
$32,940 $4,919
Jul 27, 2 AM $0.0000324
-2.33%
$32,417 $5,086
Jul 27, 1 AM $0.0000332
+2.13%
$33,191 $5,222
Jul 27, 12 AM $0.0000325
+0.96%
$32,500 $5,316
Jul 26, 11 PM $0.0000322
-7.27%
$32,190 $5,555
Jul 26, 10 PM $0.0000347
+6.03%
$34,715 $5,512