Trade Tide Token Historical Data

TTD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00159
+0.05%
$ 241,718 $ 427,377
Jan 28, 8 PM $ 0.00158
-0.48%
$ 241,589 $ 427,623
Jan 28, 7 PM $ 0.00159
-3.50%
$ 242,440 $ 427,821
Jan 28, 6 PM $ 0.00165
+0.41%
$ 251,329 $ 430,251
Jan 28, 5 PM $ 0.00164
+2.26%
$ 250,306 $ 431,411
Jan 28, 4 PM $ 0.00161
-1.07%
$ 244,769 $ 432,088
Jan 28, 3 PM $ 0.00162
+1.71%
$ 247,413 $ 432,068
Jan 28, 2 PM $ 0.0016
-0.71%
$ 245,181 $ 431,960
Jan 28, 1 PM $ 0.00161
+3.62%
$ 244,999 $ 432,208
Jan 28, 12 PM $ 0.00155
-5.62%
$ 236,448 $ 427,837
Jan 28, 11 AM $ 0.00164
-0.06%
$ 250,529 $ 428,697
Jan 28, 10 AM $ 0.00164
-0.03%
$ 250,703 $ 430,151
Jan 28, 9 AM $ 0.00164
+4.64%
$ 250,747 $ 432,263
Jan 28, 8 AM $ 0.00157
-3.20%
$ 239,595 $ 431,213
Jan 28, 7 AM $ 0.00162
-3.85%
$ 247,558 $ 428,398
Jan 28, 6 AM $ 0.00169
-0.19%
$ 257,475 $ 428,574
Jan 28, 5 AM $ 0.00169
-0.20%
$ 257,977 $ 429,966
Jan 28, 4 AM $ 0.0017
-0.41%
$ 258,506 $ 430,435
Jan 28, 3 AM $ 0.0017
-0.12%
$ 259,576 $ 431,117
Jan 28, 2 AM $ 0.0017
+0.41%
$ 259,880 $ 458,239
Jan 28, 1 AM $ 0.0017
+0.39%
$ 258,810 $ 407,639
Jan 28, 12 AM $ 0.00169
-3.18%
$ 257,793 $ 408,413
Jan 27, 11 PM $ 0.00175
-0.30%
$ 266,263 $ 409,255
Jan 27, 10 PM $ 0.00175
-1.06%
$ 267,053 $ 410,016
Jan 27, 9 PM $ 0.00177
+0.05%
$ 269,916 $ 410,284
Jan 27, 8 PM $ 0.00177
-0.57%
$ 269,792 $ 411,413
Jan 27, 7 PM $ 0.00178
-2.57%
$ 271,348 $ 411,819
Jan 27, 6 PM $ 0.00183
-0.04%
$ 278,395 $ 409,905
Jan 27, 5 PM $ 0.00183
+1.44%
$ 278,512 $ 410,028
Jan 27, 4 PM $ 0.0018
+0.05%
$ 274,565 $ 410,310
Jan 27, 3 PM $ 0.0018
-0.18%
$ 274,440 $ 411,817
Jan 27, 2 PM $ 0.0018
+0.07%
$ 274,457 $ 414,744
Jan 27, 1 PM $ 0.0018
+0.11%
$ 274,391 $ 416,813
Jan 27, 12 PM $ 0.0018
-1.31%
$ 274,449 $ 418,133
Jan 27, 11 AM $ 0.00182
-0.16%
$ 278,096 $ 419,589
Jan 27, 10 AM $ 0.00183
-1.36%
$ 278,538 $ 420,861
Jan 27, 9 AM $ 0.00185
+0.38%
$ 282,364 $ 422,026
Jan 27, 8 AM $ 0.00184
-0.82%
$ 281,284 $ 454,865
Jan 27, 7 AM $ 0.00186
+0.91%
$ 283,619 $ 456,719
Jan 27, 6 AM $ 0.00184
-1.20%
$ 281,061 $ 457,749
Jan 27, 5 AM $ 0.00187
-0.55%
$ 284,478 $ 459,561
Jan 27, 4 AM $ 0.00188
-0.30%
$ 286,040 $ 465,266
Jan 27, 3 AM $ 0.00188
-0.74%
$ 286,900 $ 467,380
Jan 27, 2 AM $ 0.0019
-0.34%
$ 289,044 $ 471,448
Jan 27, 1 AM $ 0.0019
-0.33%
$ 290,031 $ 476,835
Jan 27, 12 AM $ 0.00191
+0.01%
$ 291,024 $ 478,714
Jan 26, 11 PM $ 0.00191
-0.52%
$ 290,985 $ 484,511
Jan 26, 10 PM $ 0.00192
+0.15%
$ 292,506 $ 489,573
Jan 26, 9 PM $ 0.00192
+0.16%
$ 292,106 $ 491,972
Jan 26, 8 PM $ 0.00191
+1.10%
$ 291,578 $ 506,704