Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 9 PM $0.0000327
-2.73%
$32,740 $5,255
Jul 26, 8 PM $0.0000337
+4.53%
$33,660 $5,617
Jul 26, 7 PM $0.0000322
+0.01%
$32,202 $6,676
Jul 26, 6 PM $0.0000322
-2.66%
$32,200 $7,533
Jul 26, 5 PM $0.0000331
+0.00%
$33,080 $8,192
Jul 26, 4 PM $0.0000331
-1.25%
$33,080 $9,089
Jul 26, 3 PM $0.0000335
+7.86%
$33,498 $9,279
Jul 26, 2 PM $0.0000311
-4.54%
$31,057 $9,698
Jul 26, 1 PM $0.0000325
-0.69%
$32,536 $9,539
Jul 26, 12 PM $0.0000328
-0.24%
$32,760 $10,343
Jul 26, 11 AM $0.0000328
+0.21%
$32,830 $10,431
Jul 26, 10 AM $0.0000328
+2.38%
$32,760 $10,677
Jul 26, 9 AM $0.000032
-2.12%
$32,000 $11,236
Jul 26, 8 AM $0.0000327
+1.47%
$32,693 $12,209
Jul 26, 7 AM $0.0000322
-6.53%
$32,220 $11,519
Jul 26, 6 AM $0.0000335
+0.81%
$33,530 $11,737
Jul 26, 5 AM $0.0000333
-3.45%
$33,260 $12,096
Jul 26, 4 AM $0.0000344
+5.16%
$34,450 $12,517
Jul 26, 3 AM $0.0000328
-1.44%
$32,760 $12,952
Jul 26, 2 AM $0.0000332
+0.85%
$33,240 $13,307
Jul 26, 1 AM $0.000033
-1.82%
$32,960 $13,295
Jul 26, 12 AM $0.0000336
-4.77%
$33,570 $13,093
Jul 25, 11 PM $0.0000353
+3.81%
$35,253 $12,910
Jul 25, 10 PM $0.000034
+1.38%
$33,960 $13,346
Jul 25, 9 PM $0.0000335
+2.04%
$33,499 $13,466
Jul 25, 8 PM $0.0000333
-1.44%
$33,330 $13,187
Jul 25, 7 PM $0.0000338
-13.14%
$33,816 $12,900
Jul 25, 6 PM $0.0000389
-1.04%
$38,930 $12,802
Jul 25, 5 PM $0.0000393
+2.91%
$39,340 $12,182
Jul 25, 4 PM $0.0000382
+7.09%
$38,228 $12,746
Jul 25, 3 PM $0.0000357
+6.79%
$35,698 $19,195
Jul 25, 2 PM $0.0000334
-1.94%
$33,430 $19,987
Jul 25, 1 PM $0.000034
-1.25%
$33,980 $20,426
Jul 25, 12 PM $0.0000344
-4.12%
$34,410 $19,634
Jul 25, 11 AM $0.0000359
+4.66%
$35,888 $20,135
Jul 25, 10 AM $0.0000343
+2.60%
$34,290 $20,523
Jul 25, 9 AM $0.0000334
-5.99%
$33,420 $21,666
Jul 25, 8 AM $0.0000354
+0.06%
$35,440 $23,275
Jul 25, 7 AM $0.0000354
-3.93%
$35,420 $23,231
Jul 25, 6 AM $0.000038
+7.98%
$37,999 $23,137
Jul 25, 5 AM $0.0000352
+0.00%
$35,190 $23,291
Jul 25, 4 AM $0.0000352
-7.76%
$35,190 $23,378
Jul 25, 3 AM $0.0000381
-1.90%
$38,150 $24,665
Jul 25, 2 AM $0.0000389
+8.75%
$38,890 $26,390
Jul 25, 1 AM $0.0000358
-4.36%
$35,760 $26,755
Jul 25, 12 AM $0.0000374
-3.31%
$37,390 $27,302
Jul 24, 11 PM $0.0000387
+10.99%
$38,670 $28,159
Jul 24, 10 PM $0.0000348
-2.76%
$34,840 $29,595
Jul 24, 9 PM $0.0000358
-1.38%
$35,830 $30,107
Jul 24, 8 PM $0.0000364
-1.75%
$36,420 $30,618