Trade Tide Token Historical Data

TTD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.00191
+1.10%
$ 291,578 $ 506,704
Jan 26, 7 PM $ 0.00189
+0.00%
$ 288,415 $ 510,186
Jan 26, 6 PM $ 0.00189
+0.34%
$ 288,389 $ 517,242
Jan 26, 5 PM $ 0.00188
-0.74%
$ 287,451 $ 521,648
Jan 26, 4 PM $ 0.0019
+1.25%
$ 289,551 $ 530,394
Jan 26, 3 PM $ 0.00188
+0.06%
$ 286,078 $ 532,674
Jan 26, 2 PM $ 0.00187
+0.97%
$ 284,279 $ 533,812
Jan 26, 1 PM $ 0.00186
+1.13%
$ 283,053 $ 534,189
Jan 26, 12 PM $ 0.00184
-3.74%
$ 279,997 $ 536,186
Jan 26, 11 AM $ 0.00191
+1.01%
$ 290,871 $ 532,925
Jan 26, 10 AM $ 0.00189
-0.87%
$ 287,990 $ 534,847
Jan 26, 9 AM $ 0.00191
+1.68%
$ 290,503 $ 534,646
Jan 26, 8 AM $ 0.00187
-0.99%
$ 285,708 $ 536,846
Jan 26, 7 AM $ 0.00189
-1.37%
$ 288,556 $ 537,996
Jan 26, 6 AM $ 0.00192
+0.09%
$ 292,584 $ 538,333
Jan 26, 5 AM $ 0.00192
-1.44%
$ 292,322 $ 539,954
Jan 26, 4 AM $ 0.00194
+0.26%
$ 296,581 $ 537,224
Jan 26, 3 AM $ 0.00194
-1.22%
$ 295,817 $ 539,664
Jan 26, 2 AM $ 0.00196
-0.26%
$ 299,465 $ 554,198
Jan 26, 1 AM $ 0.00197
+0.30%
$ 300,265 $ 552,089
Jan 26, 12 AM $ 0.00196
-0.20%
$ 299,322 $ 553,452
Jan 25, 11 PM $ 0.00197
-2.15%
$ 299,916 $ 551,236
Jan 25, 10 PM $ 0.00201
+0.00%
$ 306,495 $ 549,326
Jan 25, 9 PM $ 0.00201
+0.42%
$ 306,505 $ 551,285
Jan 25, 8 PM $ 0.002
-2.35%
$ 305,225 $ 551,531
Jan 25, 7 PM $ 0.00205
+0.02%
$ 312,583 $ 551,420
Jan 25, 6 PM $ 0.00205
-0.42%
$ 312,490 $ 545,591
Jan 25, 5 PM $ 0.00206
+3.09%
$ 313,825 $ 543,855
Jan 25, 4 PM $ 0.002
+0.50%
$ 304,424 $ 536,653
Jan 25, 3 PM $ 0.00199
+0.34%
$ 302,932 $ 537,182
Jan 25, 2 PM $ 0.00198
-0.01%
$ 301,896 $ 537,413
Jan 25, 1 PM $ 0.00198
-0.32%
$ 301,919 $ 537,655
Jan 25, 12 PM $ 0.00199
-0.46%
$ 302,953 $ 532,745
Jan 25, 11 AM $ 0.002
-2.59%
$ 304,367 $ 534,729
Jan 25, 10 AM $ 0.00205
-0.04%
$ 314,970 $ 536,559
Jan 25, 9 AM $ 0.00205
+0.11%
$ 312,598 $ 538,589
Jan 25, 8 AM $ 0.00205
-1.64%
$ 312,263 $ 544,141
Jan 25, 7 AM $ 0.00208
-1.14%
$ 317,507 $ 546,154
Jan 25, 6 AM $ 0.00211
-0.54%
$ 321,125 $ 549,211
Jan 25, 5 AM $ 0.00212
-0.02%
$ 322,859 $ 553,789
Jan 25, 4 AM $ 0.00212
+0.76%
$ 322,939 $ 554,971
Jan 25, 3 AM $ 0.0021
+0.12%
$ 320,491 $ 556,148
Jan 25, 2 AM $ 0.0021
-0.21%
$ 320,080 $ 633,298
Jan 25, 1 AM $ 0.0021
-0.22%
$ 320,747 $ 636,321
Jan 25, 12 AM $ 0.00211
+0.16%
$ 321,446 $ 637,756
Jan 24, 11 PM $ 0.0021
+0.18%
$ 320,920 $ 639,885
Jan 24, 10 PM $ 0.0021
-0.16%
$ 320,349 $ 646,793
Jan 24, 9 PM $ 0.0021
-0.07%
$ 320,851 $ 659,122
Jan 24, 8 PM $ 0.00211
-0.50%
$ 321,077 $ 664,021
Jan 24, 7 PM $ 0.00212
+0.08%
$ 322,706 $ 669,206