Trade Tide Token Historical Data

TTD Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00111
-7.07%
$ 244,422 $ 50,375
May 18, 2 PM $ 0.0012
-1.81%
$ 263,722 $ 56,417
May 18, 1 PM $ 0.00121
+3.76%
$ 266,214 $ 57,018
May 18, 12 PM $ 0.00117
+2.66%
$ 256,557 $ 57,426
May 18, 11 AM $ 0.00114
-0.85%
$ 249,920 $ 56,603
May 18, 10 AM $ 0.00115
-0.25%
$ 252,056 $ 61,559
May 18, 9 AM $ 0.00115
-2.25%
$ 252,693 $ 64,857
May 18, 8 AM $ 0.00118
+1.57%
$ 258,570 $ 71,248
May 18, 7 AM $ 0.00116
-0.25%
$ 254,570 $ 74,873
May 18, 6 AM $ 0.00116
-1.44%
$ 255,196 $ 81,767
May 18, 5 AM $ 0.00118
-4.62%
$ 258,920 $ 85,633
May 18, 4 AM $ 0.00124
-1.45%
$ 271,474 $ 88,709
May 18, 3 AM $ 0.00126
-4.61%
$ 275,472 $ 86,784
May 18, 2 AM $ 0.00132
+3.84%
$ 289,582 $ 81,108
May 18, 1 AM $ 0.00133
-3.04%
$ 290,512 $ 84,827
May 18, 12 AM $ 0.00137
-0.12%
$ 299,623 $ 107,778
May 17, 11 PM $ 0.00137
+2.79%
$ 299,981 $ 107,448
May 17, 10 PM $ 0.00133
-8.83%
$ 291,631 $ 105,254
May 17, 9 PM $ 0.00147
+1.92%
$ 322,725 $ 121,064
May 17, 8 PM $ 0.00145
+6.69%
$ 317,115 $ 138,277
May 17, 7 PM $ 0.00136
-0.31%
$ 298,126 $ 147,610
May 17, 6 PM $ 0.00136
-3.04%
$ 299,069 $ 162,507
May 17, 5 PM $ 0.00141
-1.20%
$ 308,385 $ 177,012
May 17, 4 PM $ 0.00143
+1.20%
$ 312,824 $ 213,791
May 17, 3 PM $ 0.00141
+17.29%
$ 308,495 $ 230,349
May 17, 2 PM $ 0.0012
+5.32%
$ 263,016 $ 234,493
May 17, 1 PM $ 0.00114
-3.48%
$ 249,688 $ 324,997
May 17, 12 PM $ 0.00133
+13.97%
$ 290,842 $ 360,139
May 17, 11 AM $ 0.00117
-7.00%
$ 256,955 $ 389,842
May 17, 10 AM $ 0.00126
-11.44%
$ 276,281 $ 454,859
May 17, 9 AM $ 0.00142
+3.97%
$ 311,862 $ 515,508
May 17, 8 AM $ 0.00137
+7.36%
$ 300,037 $ 520,808
May 17, 7 AM $ 0.00127
-6.90%
$ 279,486 $ 512,084
May 17, 6 AM $ 0.00137
-8.94%
$ 300,318 $ 520,087
May 17, 5 AM $ 0.00149
+15.16%
$ 327,082 $ 585,521
May 17, 4 AM $ 0.0013
-16.79%
$ 284,012 $ 523,675
May 17, 3 AM $ 0.00156
+3.60%
$ 341,447 $ 580,013
May 17, 2 AM $ 0.0015
+3.43%
$ 329,467 $ 551,606
May 17, 1 AM $ 0.00151
+13.43%
$ 331,023 $ 548,167
May 17, 12 AM $ 0.00133
-11.47%
$ 291,818 $ 523,809
May 16, 11 PM $ 0.00151
+13.12%
$ 331,541 $ 562,388
May 16, 10 PM $ 0.00134
-1.15%
$ 294,664 $ 489,786
May 16, 9 PM $ 0.00136
-18.72%
$ 298,062 $ 562,441
May 16, 8 PM $ 0.00167
+14.56%
$ 366,770 $ 622,202
May 16, 7 PM $ 0.00138
-0.80%
$ 302,386 $ 533,815
May 16, 6 PM $ 0.00139
-11.79%
$ 305,253 $ 504,832
May 16, 5 PM $ 0.00158
+10.18%
$ 346,107 $ 558,055
May 16, 4 PM $ 0.00143
-8.09%
$ 313,861 $ 486,898
May 16, 3 PM $ 0.00156
-3.88%
$ 341,793 $ 501,326
May 16, 2 PM $ 0.00162
+7.10%
$ 355,494 $ 509,900