Trade Tide Token Historical Data

TTD Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.00151
+5.42%
$ 331,672 $ 394,602
May 16, 12 PM $ 0.00144
-11.23%
$ 314,899 $ 357,098
May 16, 11 AM $ 0.00162
+9.17%
$ 355,661 $ 358,135
May 16, 10 AM $ 0.00147
+17.63%
$ 322,908 $ 316,966
May 16, 9 AM $ 0.00125
-6.28%
$ 274,564 $ 244,799
May 16, 8 AM $ 0.00135
+17.05%
$ 296,110 $ 269,483
May 16, 7 AM $ 0.00116
-12.67%
$ 253,310 $ 245,995
May 16, 6 AM $ 0.00132
+13.63%
$ 289,670 $ 217,019
May 16, 5 AM $ 0.00116
+6.77%
$ 254,913 $ 206,941
May 16, 4 AM $ 0.00109
+0.46%
$ 238,746 $ 195,044
May 16, 3 AM $ 0.00109
-6.26%
$ 239,752 $ 199,518
May 16, 2 AM $ 0.00117
-3.26%
$ 255,763 $ 220,914
May 16, 1 AM $ 0.00124
+7.61%
$ 272,132 $ 207,706
May 16, 12 AM $ 0.00115
-4.88%
$ 251,876 $ 213,484
May 15, 11 PM $ 0.0012
+9.23%
$ 263,580 $ 201,970
May 15, 10 PM $ 0.00111
-10.82%
$ 242,311 $ 156,947
May 15, 9 PM $ 0.00123
+6.97%
$ 269,823 $ 135,696
May 15, 8 PM $ 0.00115
-0.20%
$ 251,910 $ 63,246
May 15, 7 PM $ 0.0011
+15.02%
$ 241,608 $ 64,422
May 15, 6 PM $ 0.000959
-8.42%
$ 210,182 $ 70,181
May 15, 5 PM $ 0.00105
+3.58%
$ 229,518 $ 87,977
May 15, 4 PM $ 0.00101
-1.41%
$ 221,531 $ 68,738
May 15, 3 PM $ 0.00103
-7.99%
$ 225,419 $ 68,586
May 15, 2 PM $ 0.00112
+1.53%
$ 245,006 $ 85,242
May 15, 1 PM $ 0.0011
+4.15%
$ 241,237 $ 73,125
May 15, 12 PM $ 0.00106
+5.05%
$ 231,616 $ 53,895
May 15, 11 AM $ 0.00101
+1.77%
$ 220,471 $ 59,562
May 15, 10 AM $ 0.000988
-3.93%
$ 216,645 $ 67,580
May 15, 9 AM $ 0.00103
+3.26%
$ 225,507 $ 70,697
May 15, 8 AM $ 0.000996
-2.38%
$ 218,392 $ 71,871
May 15, 7 AM $ 0.00102
-6.68%
$ 223,722 $ 86,259
May 15, 6 AM $ 0.00107
-1.09%
$ 235,284 $ 188,197
May 15, 5 AM $ 0.00103
-3.34%
$ 225,656 $ 153,663
May 15, 4 AM $ 0.00106
-2.41%
$ 233,457 $ 188,811
May 15, 3 AM $ 0.00109
+0.18%
$ 239,223 $ 175,725
May 15, 2 AM $ 0.00109
+5.74%
$ 238,984 $ 141,896
May 15, 1 AM $ 0.00103
-1.87%
$ 226,006 $ 165,124
May 15, 12 AM $ 0.00116
+4.60%
$ 254,794 $ 124,760
May 14, 11 PM $ 0.00111
+7.36%
$ 243,936 $ 133,104
May 14, 10 PM $ 0.00109
-0.98%
$ 238,251 $ 124,845
May 14, 9 PM $ 0.0011
+2.44%
$ 241,139 $ 132,433
May 14, 8 PM $ 0.00108
-5.66%
$ 236,955 $ 130,013
May 14, 7 PM $ 0.00115
+7.04%
$ 251,457 $ 128,832
May 14, 6 PM $ 0.00107
-1.26%
$ 234,040 $ 138,826
May 14, 5 PM $ 0.00108
-0.65%
$ 235,859 $ 117,780
May 14, 4 PM $ 0.00108
+9.03%
$ 237,393 $ 117,554
May 14, 3 PM $ 0.000993
-2.31%
$ 217,731 $ 136,089
May 14, 2 PM $ 0.00102
+3.11%
$ 223,136 $ 128,212
May 14, 1 PM $ 0.000987
-1.09%
$ 216,397 $ 131,371
May 14, 12 PM $ 0.000998
+1.80%
$ 218,776 $ 131,401