Trade Tide Token Historical Data

TTD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00212
+0.08%
$ 322,706 $ 669,206
Jan 24, 6 PM $ 0.00211
+0.24%
$ 322,444 $ 714,456
Jan 24, 5 PM $ 0.00211
+0.22%
$ 321,667 $ 718,392
Jan 24, 4 PM $ 0.0021
+0.03%
$ 320,951 $ 717,230
Jan 24, 3 PM $ 0.0021
+0.45%
$ 320,839 $ 718,133
Jan 24, 2 PM $ 0.00209
+0.35%
$ 319,392 $ 727,938
Jan 24, 1 PM $ 0.00209
+0.67%
$ 318,255 $ 728,223
Jan 24, 12 PM $ 0.00207
-0.64%
$ 316,128 $ 730,537
Jan 24, 11 AM $ 0.00209
-4.42%
$ 318,161 $ 729,271
Jan 24, 10 AM $ 0.00218
-3.35%
$ 333,533 $ 721,644
Jan 24, 9 AM $ 0.00226
-1.41%
$ 344,409 $ 717,569
Jan 24, 8 AM $ 0.00229
-1.85%
$ 349,330 $ 713,048
Jan 24, 7 AM $ 0.00233
-1.23%
$ 355,904 $ 709,042
Jan 24, 6 AM $ 0.00236
-0.02%
$ 360,384 $ 700,205
Jan 24, 5 AM $ 0.00236
+2.46%
$ 360,377 $ 693,054
Jan 24, 4 AM $ 0.00231
+2.05%
$ 351,800 $ 680,144
Jan 24, 3 AM $ 0.00226
+1.97%
$ 344,746 $ 676,362
Jan 24, 2 AM $ 0.00222
-1.79%
$ 338,082 $ 746,241
Jan 24, 1 AM $ 0.00226
+0.08%
$ 344,233 $ 738,556
Jan 24, 12 AM $ 0.00226
-0.43%
$ 343,962 $ 732,791
Jan 23, 11 PM $ 0.00227
-7.32%
$ 346,854 $ 726,802
Jan 23, 10 PM $ 0.00244
+10.94%
$ 372,724 $ 717,957
Jan 23, 9 PM $ 0.0022
+2.81%
$ 336,094 $ 692,245
Jan 23, 8 PM $ 0.00214
-2.61%
$ 326,773 $ 680,826
Jan 23, 7 PM $ 0.0022
-4.58%
$ 335,862 $ 666,138
Jan 23, 6 PM $ 0.00231
+4.08%
$ 351,172 $ 572,358
Jan 23, 5 PM $ 0.00222
+0.64%
$ 337,829 $ 563,636
Jan 23, 4 PM $ 0.0022
+1.18%
$ 335,666 $ 560,549
Jan 23, 3 PM $ 0.00218
+4.32%
$ 331,760 $ 558,575
Jan 23, 2 PM $ 0.00209
+2.16%
$ 317,922 $ 535,428
Jan 23, 1 PM $ 0.00204
+1.37%
$ 311,292 $ 534,878
Jan 23, 12 PM $ 0.00201
+0.30%
$ 307,070 $ 530,325
Jan 23, 11 AM $ 0.00201
-1.01%
$ 306,171 $ 526,824
Jan 23, 10 AM $ 0.00203
+0.91%
$ 309,299 $ 523,182
Jan 23, 9 AM $ 0.00201
+2.73%
$ 308,138 $ 521,587
Jan 23, 8 AM $ 0.00196
+0.02%
$ 298,309 $ 515,310
Jan 23, 7 AM $ 0.00196
-0.29%
$ 298,295 $ 515,413
Jan 23, 6 AM $ 0.00196
+0.63%
$ 299,157 $ 513,802
Jan 23, 5 AM $ 0.00195
+1.65%
$ 297,271 $ 511,777
Jan 23, 4 AM $ 0.00192
-1.49%
$ 292,458 $ 508,198
Jan 23, 3 AM $ 0.00195
-1.95%
$ 296,879 $ 508,405
Jan 23, 2 AM $ 0.00199
-0.49%
$ 302,794 $ 521,942
Jan 23, 1 AM $ 0.002
+0.39%
$ 304,287 $ 520,881
Jan 23, 12 AM $ 0.00199
+0.85%
$ 303,094 $ 520,979
Jan 22, 11 PM $ 0.00197
+0.21%
$ 300,588 $ 520,167
Jan 22, 10 PM $ 0.00197
-2.11%
$ 299,986 $ 518,975
Jan 22, 9 PM $ 0.00201
-0.24%
$ 306,426 $ 518,134
Jan 22, 8 PM $ 0.00201
-0.49%
$ 307,149 $ 518,428
Jan 22, 7 PM $ 0.00202
-2.01%
$ 308,658 $ 518,627
Jan 22, 6 PM $ 0.00207
-0.71%
$ 315,015 $ 516,826