Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 PM $0.0000369
-7.56%
$36,910 $31,400
Jul 24, 6 PM $0.0000399
+0.55%
$39,930 $32,982
Jul 24, 5 PM $0.0000382
-10.52%
$38,220 $33,227
Jul 24, 4 PM $0.0000427
+29.46%
$42,722 $32,633
Jul 24, 3 PM $0.000033
+6.13%
$33,000 $26,723
Jul 24, 2 PM $0.0000308
-6.92%
$30,764 $25,756
Jul 24, 1 PM $0.000033
+0.98%
$33,050 $25,619
Jul 24, 12 PM $0.0000327
-8.09%
$32,730 $27,512
Jul 24, 11 AM $0.0000356
+8.20%
$35,610 $28,204
Jul 24, 10 AM $0.0000329
-4.08%
$32,910 $29,935
Jul 24, 9 AM $0.0000332
-11.91%
$33,200 $31,375
Jul 24, 8 AM $0.0000377
+4.80%
$37,690 $32,339
Jul 24, 7 AM $0.000036
+4.20%
$35,965 $34,420
Jul 24, 6 AM $0.0000345
-0.94%
$34,514 $39,286
Jul 24, 5 AM $0.0000348
+8.88%
$34,840 $42,263
Jul 24, 4 AM $0.000032
-8.52%
$32,000 $46,698
Jul 24, 3 AM $0.000035
-14.26%
$34,980 $46,160
Jul 24, 2 AM $0.0000408
+3.68%
$40,800 $46,016
Jul 24, 1 AM $0.0000394
-4.05%
$39,350 $49,023
Jul 24, 12 AM $0.000041
-0.10%
$41,010 $51,441
Jul 23, 11 PM $0.0000411
+2.91%
$41,050 $53,154
Jul 23, 10 PM $0.0000399
+0.16%
$39,890 $53,396
Jul 23, 9 PM $0.0000398
-10.67%
$39,826 $54,879
Jul 23, 8 PM $0.0000435
+1.82%
$43,466 $55,468
Jul 23, 7 PM $0.0000427
+18.62%
$42,689 $55,611
Jul 23, 6 PM $0.0000349
-3.06%
$34,859 $56,769
Jul 23, 5 PM $0.000036
-2.56%
$35,960 $59,099
Jul 23, 4 PM $0.000035
-12.05%
$35,020 $60,705
Jul 23, 3 PM $0.0000398
-2.88%
$39,816 $62,408
Jul 23, 2 PM $0.000041
+2.50%
$40,996 $64,392
Jul 23, 1 PM $0.00004
+8.27%
$39,995 $68,804
Jul 23, 12 PM $0.0000375
-2.20%
$37,550 $76,194
Jul 23, 11 AM $0.0000384
+2.94%
$38,397 $80,040
Jul 23, 10 AM $0.0000374
-9.64%
$37,400 $87,152
Jul 23, 9 AM $0.0000415
-4.42%
$41,480 $91,571
Jul 23, 8 AM $0.000046
+2.31%
$45,977 $91,008
Jul 23, 7 AM $0.0000449
+16.52%
$44,890 $90,058
Jul 23, 6 AM $0.000038
+6.81%
$38,036 $89,699
Jul 23, 5 AM $0.0000356
-12.66%
$35,610 $86,971
Jul 23, 4 AM $0.0000408
+18.60%
$40,770 $83,263
Jul 23, 3 AM $0.0000344
-8.46%
$34,377 $85,275
Jul 23, 2 AM $0.0000376
+18.84%
$37,553 $86,781
Jul 23, 1 AM $0.0000315
-14.83%
$31,520 $84,624
Jul 23, 12 AM $0.000037
+8.87%
$37,008 $84,076
Jul 22, 11 PM $0.000034
+8.81%
$33,993 $83,387
Jul 22, 10 PM $0.0000312
+9.65%
$31,240 $90,410
Jul 22, 9 PM $0.0000285
-5.83%
$28,500 $91,955
Jul 22, 8 PM $0.0000303
-0.77%
$30,266 $103,856
Jul 22, 7 PM $0.0000305
-9.18%
$30,500 $104,304
Jul 22, 6 PM $0.0000335
-1.89%
$33,542 $102,403